KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 111,500 | |
| 2023-07-18 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 21,000 | |
| 2023-07-17 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 90,200 | |
| 2023-07-14 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 193,000 | |
| 2023-07-13 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 219,000 | |
| 2023-07-12 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 327,300 | |
| 2023-07-11 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 364,500 | |
| 2023-07-10 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 80,000 | |
| 2023-07-07 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-07-06 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-07-05 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-07-04 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-07-03 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-06-30 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-06-28 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-06-27 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 33,100 | |
| 2023-06-26 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 89,300 | |
| 2023-06-23 | ER0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 42,600 | |
| 2023-06-22 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 58,200 | |
| 2023-06-21 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-06-20 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 29,300 | |
| 2023-06-19 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.3300 | 0 | |
| 2023-06-16 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 49,900 | |
| 2023-06-15 | ER0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3300 | 135,000 | |
| 2023-06-14 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 69,400 | |
| 2023-06-13 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 128,200 | |
| 2023-06-12 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 2,000 | |
| 2023-06-09 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 101,400 | |
| 2023-06-08 | ER0.SI | SGD | $0.3250 | $0.3250 | $0.3350 | $0.3200 | $0.3250 | 175,400 | |
| 2023-06-07 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 12,100 | |
| 2023-06-06 | ER0.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 78,000 | |
| 2023-06-05 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 75,900 | |
| 2023-06-01 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 4,000 | |
| 2023-05-31 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 70,600 | |
| 2023-05-30 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3250 | $0.3150 | $0.3200 | 717,000 | |
| 2023-05-29 | ER0.SI | SGD | $0.3200 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 737,400 | |
| 2023-05-26 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 33,600 | |
| 2023-05-25 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-05-24 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 175,200 | |
| 2023-05-23 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 15,100 | |
| 2023-05-22 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 10,200 | |
| 2023-05-19 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 772,200 | |
| 2023-05-18 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 115,700 | |
| 2023-05-17 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 93,600 | |
| 2023-05-16 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 306,900 | |
| 2023-05-15 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 500 | |
| 2023-05-12 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 171,700 | |
| 2023-05-11 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 137,200 | |
| 2023-05-10 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2023-05-09 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 194,100 |