KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 42,300 | |
| 2022-09-30 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 117,900 | |
| 2022-09-29 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 131,400 | |
| 2022-09-28 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 12,300 | |
| 2022-09-27 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-09-26 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2022-09-23 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 4,900 | |
| 2022-09-22 | ER0.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 205,800 | |
| 2022-09-21 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 263,200 | |
| 2022-09-20 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 80,800 | |
| 2022-09-19 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 187,000 | |
| 2022-09-16 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 71,700 | |
| 2022-09-15 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-09-14 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 97,300 | |
| 2022-09-13 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 12,000 | |
| 2022-09-12 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 172,800 | |
| 2022-09-09 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 148,600 | |
| 2022-09-08 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 221,400 | |
| 2022-09-07 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 171,200 | |
| 2022-09-06 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 220,300 | |
| 2022-09-05 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-09-02 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 38,000 | |
| 2022-09-01 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2022-08-31 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2022-08-30 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3450 | $0.3500 | 143,900 | |
| 2022-08-29 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 255,800 | |
| 2022-08-26 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 10,100 | |
| 2022-08-25 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 537,300 | |
| 2022-08-24 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 479,000 | |
| 2022-08-23 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 119,100 | |
| 2022-08-22 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2022-08-19 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 12,600 | |
| 2022-08-18 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 289,200 | |
| 2022-08-17 | ER0.SI | SGD | XD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 160,000 |
| 2022-08-16 | ER0.SI | SGD | XD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 69,700 |
| 2022-08-15 | ER0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 37,900 |
| 2022-08-12 | ER0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 184,700 |
| 2022-08-11 | ER0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3550 | 133,500 |
| 2022-08-10 | ER0.SI | SGD | CD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 113,000 |
| 2022-08-08 | ER0.SI | SGD | CD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 30,500 |
| 2022-08-05 | ER0.SI | SGD | CD | $0.3550 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 104,700 |
| 2022-08-04 | ER0.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 90,600 |
| 2022-08-03 | ER0.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 91,500 |
| 2022-08-02 | ER0.SI | SGD | CD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 176,100 |
| 2022-08-01 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 15,400 | |
| 2022-07-29 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 223,000 | |
| 2022-07-28 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 770,500 | |
| 2022-07-27 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 292,700 | |
| 2022-07-26 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 267,200 | |
| 2022-07-25 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 114,700 |