KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3450 | 100 | |
| 2021-12-14 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 151,900 | |
| 2021-12-13 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 51,500 | |
| 2021-12-10 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-09 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 1,900 | |
| 2021-12-08 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 2,000 | |
| 2021-12-07 | ER0.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 8,600 | |
| 2021-12-06 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-12-03 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 38,000 | |
| 2021-12-02 | ER0.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3400 | $0.3500 | 204,500 | |
| 2021-12-01 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 300 | |
| 2021-11-30 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 109,900 | |
| 2021-11-29 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3600 | 76,100 | |
| 2021-11-26 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 51,300 | |
| 2021-11-25 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 51,200 | |
| 2021-11-24 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 30,000 | |
| 2021-11-23 | ER0.SI | SGD | XD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 354,700 |
| 2021-11-22 | ER0.SI | SGD | XD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 42,200 |
| 2021-11-19 | ER0.SI | SGD | CD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 396,000 |
| 2021-11-18 | ER0.SI | SGD | CD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 246,400 |
| 2021-11-17 | ER0.SI | SGD | CD | $0.3650 | $0.3600 | $0.3750 | $0.3650 | $0.3700 | 620,200 |
| 2021-11-16 | ER0.SI | SGD | CD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 319,900 |
| 2021-11-15 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 737,400 | |
| 2021-11-12 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 56,000 | |
| 2021-11-11 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 481,600 | |
| 2021-11-10 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 40,000 | |
| 2021-11-09 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3550 | 31,000 | |
| 2021-11-08 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 50,200 | |
| 2021-11-05 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-11-03 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 76,200 | |
| 2021-11-02 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 512,500 | |
| 2021-11-01 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 97,800 | |
| 2021-10-29 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3500 | $0.3600 | 146,700 | |
| 2021-10-28 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 30,600 | |
| 2021-10-27 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 84,600 | |
| 2021-10-26 | ER0.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-25 | ER0.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-22 | ER0.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 500 | |
| 2021-10-21 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 127,000 | |
| 2021-10-20 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 54,000 | |
| 2021-10-19 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 181,500 | |
| 2021-10-18 | ER0.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2021-10-15 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 386,300 | |
| 2021-10-14 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 97,200 | |
| 2021-10-13 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 209,900 | |
| 2021-10-12 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-10-11 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 230,300 | |
| 2021-10-08 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 31,700 | |
| 2021-10-07 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 250,100 | |
| 2021-10-06 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 2,000 |