KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 400 | |
| 2025-02-17 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 400 | |
| 2025-02-14 | ER0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 27,000 | |
| 2025-02-13 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 15,400 | |
| 2025-02-12 | ER0.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2400 | 0 | |
| 2025-02-11 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2250 | $0.2350 | 18,000 | |
| 2025-02-10 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 1,500 | |
| 2025-02-07 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 17,000 | |
| 2025-02-06 | ER0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 136,400 | |
| 2025-02-05 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2400 | $0.2300 | $0.2400 | 90,200 | |
| 2025-02-04 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2400 | 10,000 | |
| 2025-02-03 | ER0.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2025-01-31 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 66,000 | |
| 2025-01-28 | ER0.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 54,100 | |
| 2025-01-27 | ER0.SI | SGD | $0.2300 | $0.2200 | $0.2400 | $0.2200 | $0.2250 | 344,000 | |
| 2025-01-24 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 67,100 | |
| 2025-01-23 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2500 | $0.2300 | $0.2350 | 23,600 | |
| 2025-01-22 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 78,400 | |
| 2025-01-21 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 72,200 | |
| 2025-01-20 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 249,400 | |
| 2025-01-17 | ER0.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 580,000 | |
| 2025-01-16 | ER0.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 929,100 | |
| 2025-01-15 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 776,800 | |
| 2025-01-14 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 773,900 | |
| 2025-01-13 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2300 | 110,000 | |
| 2025-01-10 | ER0.SI | SGD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 618,900 | |
| 2025-01-09 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 745,100 | |
| 2025-01-08 | ER0.SI | SGD | $0.2300 | $0.2150 | $0.2300 | $0.2250 | $0.2300 | 2,568,600 | |
| 2025-01-07 | ER0.SI | SGD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2250 | 1,628,900 | |
| 2025-01-06 | ER0.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 475,000 | |
| 2025-01-03 | ER0.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2150 | 80,000 | |
| 2025-01-02 | ER0.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2050 | $0.2150 | 200,000 | |
| 2024-12-31 | ER0.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 135,000 | |
| 2024-12-30 | ER0.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 927,500 | |
| 2024-12-27 | ER0.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 926,500 | |
| 2024-12-26 | ER0.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 1,096,900 | |
| 2024-12-24 | ER0.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 405,500 | |
| 2024-12-23 | ER0.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.1990 | 333,600 | |
| 2024-12-20 | ER0.SI | SGD | $0.1990 | $0.1990 | $0.1990 | $0.1960 | $0.1980 | 4,800 | |
| 2024-12-19 | ER0.SI | SGD | $0.1990 | $0.1960 | $0.1990 | $0.1970 | $0.1990 | 80,000 | |
| 2024-12-18 | ER0.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1960 | $0.1980 | 171,000 | |
| 2024-12-17 | ER0.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1950 | $0.1980 | 0 | |
| 2024-12-16 | ER0.SI | SGD | $0.1980 | $0.1970 | $0.1990 | $0.1970 | $0.1980 | 190,000 | |
| 2024-12-13 | ER0.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.2050 | 310,000 | |
| 2024-12-12 | ER0.SI | SGD | $0.1940 | $0.0000 | $0.0000 | $0.1960 | $0.2000 | 0 | |
| 2024-12-11 | ER0.SI | SGD | $0.1940 | $0.1940 | $0.1950 | $0.1940 | $0.2050 | 304,000 | |
| 2024-12-10 | ER0.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1970 | $0.2050 | 0 | |
| 2024-12-09 | ER0.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1940 | $0.2050 | 2,000 | |
| 2024-12-06 | ER0.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1920 | $0.2000 | 44,700 | |
| 2024-12-05 | ER0.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1920 | $0.2000 | 0 |