KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 293,600 | |
| 2021-05-07 | ER0.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 42,300 | |
| 2021-05-06 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 36,000 | |
| 2021-05-05 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 90,500 | |
| 2021-05-04 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 49,200 | |
| 2021-05-03 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 200,800 | |
| 2021-04-30 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 91,200 | |
| 2021-04-29 | ER0.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-04-28 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 310,200 | |
| 2021-04-27 | ER0.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 2,600 | |
| 2021-04-26 | ER0.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 105,200 | |
| 2021-04-23 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 25,500 | |
| 2021-04-22 | ER0.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3750 | 3,500 | |
| 2021-04-21 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 104,700 | |
| 2021-04-20 | ER0.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3800 | 10,000 | |
| 2021-04-19 | ER0.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 542,600 | |
| 2021-04-16 | ER0.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 70,500 | |
| 2021-04-15 | ER0.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 20,000 | |
| 2021-04-14 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 72,000 | |
| 2021-04-13 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 274,400 | |
| 2021-04-12 | ER0.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3700 | $0.3750 | 708,300 | |
| 2021-04-09 | ER0.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 351,400 | |
| 2021-04-08 | ER0.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3750 | $0.3800 | 154,400 | |
| 2021-04-07 | ER0.SI | SGD | $0.3900 | $0.3800 | $0.3950 | $0.3850 | $0.3900 | 552,100 | |
| 2021-04-06 | ER0.SI | SGD | $0.3900 | $0.3800 | $0.4000 | $0.3850 | $0.3900 | 3,302,000 | |
| 2021-04-05 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 1,028,900 | |
| 2021-04-01 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 253,000 | |
| 2021-03-31 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3600 | 355,000 | |
| 2021-03-30 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 138,900 | |
| 2021-03-29 | ER0.SI | SGD | $0.3650 | $0.3600 | $0.3750 | $0.3600 | $0.3650 | 1,111,300 | |
| 2021-03-26 | ER0.SI | SGD | $0.3550 | $0.3350 | $0.3550 | $0.3500 | $0.3550 | 651,300 | |
| 2021-03-25 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2021-03-24 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 226,500 | |
| 2021-03-23 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 60,000 | |
| 2021-03-22 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 184,300 | |
| 2021-03-19 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 81,000 | |
| 2021-03-18 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 215,400 | |
| 2021-03-17 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 301,100 | |
| 2021-03-16 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 60,800 | |
| 2021-03-15 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 43,900 | |
| 2021-03-12 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 62,200 | |
| 2021-03-11 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 43,300 | |
| 2021-03-10 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 84,800 | |
| 2021-03-09 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 51,600 | |
| 2021-03-08 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2021-03-05 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 37,500 | |
| 2021-03-04 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 3,300 | |
| 2021-03-03 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 176,600 | |
| 2021-03-02 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 61,200 | |
| 2021-03-01 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3450 | 39,500 |