KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 69,100 | |
| 2021-02-25 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 168,500 | |
| 2021-02-24 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 353,600 | |
| 2021-02-23 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 18,300 | |
| 2021-02-22 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2021-02-19 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 13,300 | |
| 2021-02-18 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 43,700 | |
| 2021-02-17 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 24,100 | |
| 2021-02-16 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 202,000 | |
| 2021-02-15 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 68,600 | |
| 2021-02-11 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-02-10 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 41,400 | |
| 2021-02-09 | ER0.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2021-02-08 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 100,900 | |
| 2021-02-05 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 11,000 | |
| 2021-02-04 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 175,400 | |
| 2021-02-03 | ER0.SI | SGD | $0.3600 | $0.3450 | $0.3600 | $0.3550 | $0.3600 | 123,400 | |
| 2021-02-02 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 10,700 | |
| 2021-02-01 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 600 | |
| 2021-01-29 | ER0.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 5,200 | |
| 2021-01-28 | ER0.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 366,600 | |
| 2021-01-27 | ER0.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 53,600 | |
| 2021-01-26 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 110,900 | |
| 2021-01-25 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 74,200 | |
| 2021-01-22 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3700 | $0.3550 | $0.3600 | 33,700 | |
| 2021-01-21 | ER0.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3550 | $0.3600 | 344,000 | |
| 2021-01-20 | ER0.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 378,300 | |
| 2021-01-19 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 191,500 | |
| 2021-01-18 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 375,000 | |
| 2021-01-15 | ER0.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3650 | 117,300 | |
| 2021-01-14 | ER0.SI | SGD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 312,000 | |
| 2021-01-13 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3500 | $0.3550 | 110,700 | |
| 2021-01-12 | ER0.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 126,300 | |
| 2021-01-11 | ER0.SI | SGD | $0.3550 | $0.3400 | $0.3550 | $0.3500 | $0.3550 | 264,600 | |
| 2021-01-08 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 743,500 | |
| 2021-01-07 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 340,700 | |
| 2021-01-06 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 308,900 | |
| 2021-01-05 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 335,800 | |
| 2021-01-04 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 1,900 | |
| 2020-12-31 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 66,300 | |
| 2020-12-30 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 198,000 | |
| 2020-12-29 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 140,000 | |
| 2020-12-28 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 245,000 | |
| 2020-12-24 | ER0.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2020-12-23 | ER0.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 | |
| 2020-12-22 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 9,000 | |
| 2020-12-21 | ER0.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2020-12-18 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 74,700 | |
| 2020-12-17 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 423,200 | |
| 2020-12-16 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 15,900 |