KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-23 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 50,800 | |
| 2020-07-22 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 86,500 | |
| 2020-07-21 | ER0.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3250 | $0.3350 | 74,500 | |
| 2020-07-20 | ER0.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3300 | $0.3500 | 200 | |
| 2020-07-17 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2020-07-16 | ER0.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 51,500 | |
| 2020-07-15 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 3,200 | |
| 2020-07-14 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 227,400 | |
| 2020-07-13 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 57,000 | |
| 2020-07-09 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 53,500 | |
| 2020-07-08 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 71,300 | |
| 2020-07-07 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 52,500 | |
| 2020-07-06 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 18,000 | |
| 2020-07-03 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 31,200 | |
| 2020-07-02 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 22,200 | |
| 2020-07-01 | ER0.SI | SGD | $0.3400 | $0.3300 | $0.3450 | $0.3300 | $0.3400 | 6,100 | |
| 2020-06-30 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 35,900 | |
| 2020-06-29 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-06-26 | ER0.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2020-06-25 | ER0.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3250 | $0.3400 | 10,000 | |
| 2020-06-24 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 10,300 | |
| 2020-06-23 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3350 | $0.3400 | 140,100 | |
| 2020-06-22 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3550 | $0.3350 | $0.3400 | 68,800 | |
| 2020-06-19 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 37,000 | |
| 2020-06-18 | ER0.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3450 | 49,600 | |
| 2020-06-17 | ER0.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2020-06-16 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 84,000 | |
| 2020-06-15 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3550 | $0.3300 | $0.3350 | 315,200 | |
| 2020-06-12 | ER0.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 15,900 | |
| 2020-06-11 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3350 | $0.3450 | 367,300 | |
| 2020-06-10 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3600 | $0.3500 | $0.3550 | 271,200 | |
| 2020-06-09 | ER0.SI | SGD | $0.3500 | $0.3500 | $0.3600 | $0.3450 | $0.3500 | 301,600 | |
| 2020-06-08 | ER0.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 448,900 | |
| 2020-06-05 | ER0.SI | SGD | $0.3500 | $0.3350 | $0.3500 | $0.3450 | $0.3500 | 468,800 | |
| 2020-06-04 | ER0.SI | SGD | $0.3450 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 300,000 | |
| 2020-06-03 | ER0.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3400 | $0.3500 | 615,200 | |
| 2020-06-02 | ER0.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3250 | $0.3300 | 524,400 | |
| 2020-06-01 | ER0.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 188,900 | |
| 2020-05-29 | ER0.SI | SGD | $0.3200 | $0.3050 | $0.3250 | $0.3150 | $0.3200 | 463,600 | |
| 2020-05-28 | ER0.SI | SGD | $0.3050 | $0.3000 | $0.3100 | $0.3050 | $0.3100 | 309,700 | |
| 2020-05-27 | ER0.SI | SGD | $0.3000 | $0.2950 | $0.3000 | $0.3000 | $0.3050 | 175,800 | |
| 2020-05-26 | ER0.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 139,800 | |
| 2020-05-22 | ER0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 272,900 | |
| 2020-05-21 | ER0.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2800 | $0.2900 | 64,700 | |
| 2020-05-20 | ER0.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 201,000 | |
| 2020-05-19 | ER0.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 168,000 | |
| 2020-05-18 | ER0.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 5,000 | |
| 2020-05-15 | ER0.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 303,200 | |
| 2020-05-14 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 532,800 | |
| 2020-05-13 | ER0.SI | SGD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 944,500 |