KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | ER0.SI | SGD | $0.1980 | $0.1930 | $0.1980 | $0.1960 | $0.1980 | 895,100 | |
| 2024-07-16 | ER0.SI | SGD | $0.1940 | $0.1800 | $0.1970 | $0.1930 | $0.1940 | 2,216,500 | |
| 2024-07-15 | ER0.SI | SGD | $0.1960 | $0.1950 | $0.2050 | $0.1960 | $0.2050 | 86,300 | |
| 2024-07-12 | ER0.SI | SGD | $0.1950 | $0.1910 | $0.1980 | $0.1920 | $0.1960 | 384,900 | |
| 2024-07-11 | ER0.SI | SGD | $0.1950 | $0.1910 | $0.2050 | $0.1940 | $0.1950 | 671,200 | |
| 2024-07-10 | ER0.SI | SGD | $0.2000 | $0.2000 | $0.2150 | $0.2000 | $0.2100 | 686,400 | |
| 2024-07-09 | ER0.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 713,300 | |
| 2024-07-08 | ER0.SI | SGD | $0.2200 | $0.2150 | $0.2350 | $0.2150 | $0.2200 | 1,063,600 | |
| 2024-07-05 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 47,000 | |
| 2024-07-04 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 122,700 | |
| 2024-07-03 | ER0.SI | SGD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 173,500 | |
| 2024-07-02 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 45,500 | |
| 2024-07-01 | ER0.SI | SGD | $0.2450 | $0.2450 | $0.2450 | $0.2400 | $0.2450 | 1,000 | |
| 2024-06-28 | ER0.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 11,100 | |
| 2024-06-27 | ER0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 5,000 | |
| 2024-06-26 | ER0.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 15,500 | |
| 2024-06-25 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 12,200 | |
| 2024-06-24 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 61,400 | |
| 2024-06-21 | ER0.SI | SGD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 86,100 | |
| 2024-06-20 | ER0.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 466,300 | |
| 2024-06-19 | ER0.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 509,500 | |
| 2024-06-18 | ER0.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 412,800 | |
| 2024-06-14 | ER0.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 422,400 | |
| 2024-06-13 | ER0.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-06-12 | ER0.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2400 | $0.2450 | 0 | |
| 2024-06-11 | ER0.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2350 | $0.2450 | 18,100 | |
| 2024-06-10 | ER0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 19,900 | |
| 2024-06-07 | ER0.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 94,100 | |
| 2024-06-06 | ER0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 700 | |
| 2024-06-05 | ER0.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 73,900 | |
| 2024-06-04 | ER0.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.2250 | $0.2300 | 0 | |
| 2024-06-03 | ER0.SI | SGD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 413,100 | |
| 2024-05-31 | ER0.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2300 | $0.2350 | 685,400 | |
| 2024-05-30 | ER0.SI | SGD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 163,500 | |
| 2024-05-29 | ER0.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 15,800 | |
| 2024-05-28 | ER0.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 77,900 | |
| 2024-05-27 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 85,700 | |
| 2024-05-24 | ER0.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 56,300 | |
| 2024-05-23 | ER0.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 420,500 | |
| 2024-05-21 | ER0.SI | SGD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 116,500 | |
| 2024-05-20 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 11,300 | |
| 2024-05-17 | ER0.SI | SGD | $0.2450 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 392,100 | |
| 2024-05-16 | ER0.SI | SGD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 75,500 | |
| 2024-05-15 | ER0.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-05-14 | ER0.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-05-13 | ER0.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2450 | $0.2500 | 0 | |
| 2024-05-10 | ER0.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 31,500 | |
| 2024-05-09 | ER0.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 57,400 | |
| 2024-05-08 | ER0.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2450 | $0.2600 | 1,000 | |
| 2024-05-07 | ER0.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2500 | $0.2600 | 25,100 |