KSH
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | ER0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-28 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 33,500 | |
| 2023-09-27 | ER0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-26 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 16,000 | |
| 2023-09-25 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 75,900 | |
| 2023-09-22 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 170,000 | |
| 2023-09-21 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3100 | $0.3150 | 21,400 | |
| 2023-09-20 | ER0.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-19 | ER0.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3150 | $0.3200 | 59,700 | |
| 2023-09-18 | ER0.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 104,000 | |
| 2023-09-15 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 663,700 | |
| 2023-09-14 | ER0.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2023-09-13 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 202,000 | |
| 2023-09-12 | ER0.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 354,800 | |
| 2023-09-11 | ER0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 109,300 | |
| 2023-09-08 | ER0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3250 | 259,300 | |
| 2023-09-07 | ER0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3250 | 116,000 | |
| 2023-09-06 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 5,100 | |
| 2023-09-05 | ER0.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-09-04 | ER0.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3200 | $0.3300 | 178,000 | |
| 2023-08-31 | ER0.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 2,700 | |
| 2023-08-30 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3250 | $0.3300 | 34,600 | |
| 2023-08-29 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 48,800 | |
| 2023-08-28 | ER0.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2023-08-25 | ER0.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 19,400 | |
| 2023-08-24 | ER0.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-08-23 | ER0.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2023-08-22 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3250 | $0.3200 | $0.3250 | 14,500 | |
| 2023-08-21 | ER0.SI | SGD | $0.3250 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 12,600 | |
| 2023-08-18 | ER0.SI | SGD | XD | $0.3300 | $0.3200 | $0.3350 | $0.3250 | $0.3300 | 59,300 |
| 2023-08-17 | ER0.SI | SGD | XD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 70,300 |
| 2023-08-16 | ER0.SI | SGD | CD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 148,600 |
| 2023-08-15 | ER0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 66,200 |
| 2023-08-14 | ER0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 156,100 |
| 2023-08-11 | ER0.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 152,500 |
| 2023-08-10 | ER0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 4,500 |
| 2023-08-08 | ER0.SI | SGD | CD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3350 | 0 |
| 2023-08-07 | ER0.SI | SGD | CD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 27,000 |
| 2023-08-04 | ER0.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 21,000 |
| 2023-08-03 | ER0.SI | SGD | CD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 73,400 |
| 2023-08-02 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3300 | 100 | |
| 2023-08-01 | ER0.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 212,300 | |
| 2023-07-31 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 462,600 | |
| 2023-07-28 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3300 | 150,700 | |
| 2023-07-27 | ER0.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 52,000 | |
| 2023-07-26 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 110,900 | |
| 2023-07-25 | ER0.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3250 | $0.3350 | 49,900 | |
| 2023-07-24 | ER0.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 94,100 | |
| 2023-07-21 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 438,100 | |
| 2023-07-20 | ER0.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 2,700 |