| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2022-05-04 |
ESG.SI |
SGD |
|
$1.0010 |
$1.0010 |
$1.0140 |
$1.0000 |
$1.0020 |
79,531 |
| 2022-04-29 |
ESG.SI |
SGD |
|
$1.0140 |
$0.9980 |
$1.0200 |
$1.0040 |
$1.0190 |
417,358 |
| 2022-04-28 |
ESG.SI |
SGD |
|
$1.0000 |
$0.9890 |
$1.0010 |
$0.9960 |
$1.0000 |
438,505 |