Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.9130 | $0.9190 | 0 | |
| 2025-04-30 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.9000 | $0.9100 | 0 | |
| 2025-04-29 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8950 | $0.9010 | 0 | |
| 2025-04-28 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8900 | $0.8950 | 0 | |
| 2025-04-25 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8890 | $0.8950 | 0 | |
| 2025-04-24 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8840 | $0.8890 | 0 | |
| 2025-04-23 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-22 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-21 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8700 | $0.8760 | 0 | |
| 2025-04-17 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8630 | $0.8690 | 0 | |
| 2025-04-16 | ESU.SI | USD | $0.8410 | $0.8410 | $0.8410 | $0.8460 | $0.8520 | 67,100 | |
| 2025-04-15 | ESU.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.8420 | $0.8470 | 0 | |
| 2025-04-14 | ESU.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | ESU.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.8090 | $0.8140 | 0 | |
| 2025-04-10 | ESU.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.8160 | $0.8230 | 0 | |
| 2025-04-09 | ESU.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-08 | ESU.SI | USD | $0.7730 | $0.0000 | $0.0000 | $0.7810 | $0.7940 | 0 | |
| 2025-04-07 | ESU.SI | USD | $0.7730 | $0.7730 | $0.7730 | $0.7750 | $0.7960 | 1 | |
| 2025-04-04 | ESU.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8530 | $0.8660 | 0 | |
| 2025-04-03 | ESU.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8900 | $0.9000 | 0 | |
| 2025-04-02 | ESU.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8000 | $0.0000 | 0 | |
| 2025-04-01 | ESU.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8880 | $0.8930 | 0 | |
| 2025-03-28 | ESU.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8990 | $0.9050 | 0 | |
| 2025-03-27 | ESU.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8980 | $0.9070 | 0 | |
| 2025-03-26 | ESU.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8940 | $0.9010 | 0 | |
| 2025-03-25 | ESU.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8950 | $0.9010 | 0 | |
| 2025-03-24 | ESU.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8950 | $0.9010 | 0 | |
| 2025-03-21 | ESU.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8850 | $0.8910 | 0 | |
| 2025-03-20 | ESU.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8920 | $0.8970 | 0 | |
| 2025-03-19 | ESU.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8850 | $0.8900 | 0 | |
| 2025-03-18 | ESU.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8930 | $0.8990 | 0 | |
| 2025-03-17 | ESU.SI | USD | $0.8720 | $0.0000 | $0.0000 | $0.8790 | $0.8850 | 0 | |
| 2025-03-14 | ESU.SI | USD | $0.8720 | $0.8720 | $0.8720 | $0.0000 | $0.0000 | 100 | |
| 2025-03-13 | ESU.SI | USD | $0.8870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-12 | ESU.SI | USD | $0.8870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-11 | ESU.SI | USD | $0.8870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-10 | ESU.SI | USD | $0.8870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-07 | ESU.SI | USD | $0.8870 | $0.0000 | $0.0000 | $0.8900 | $0.8960 | 0 | |
| 2025-03-06 | ESU.SI | USD | $0.8870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-05 | ESU.SI | USD | $0.8870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-04 | ESU.SI | USD | $0.8870 | $0.0000 | $0.0000 | $0.8730 | $0.8790 | 0 | |
| 2025-03-03 | ESU.SI | USD | $0.8870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | ESU.SI | USD | $0.8870 | $0.0000 | $0.0000 | $0.8720 | $0.8780 | 0 | |
| 2025-02-27 | ESU.SI | USD | $0.8870 | $0.8870 | $0.8870 | $0.8880 | $0.8940 | 100 | |
| 2025-02-26 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8860 | $0.8910 | 0 | |
| 2025-02-25 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8850 | $0.8900 | 0 | |
| 2025-02-24 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8920 | $0.8980 | 0 | |
| 2025-02-21 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8980 | $0.9040 | 0 | |
| 2025-02-20 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.9050 | $0.9110 | 0 | |
| 2025-02-19 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.9100 | $0.9160 | 0 |