Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-18 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-17 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.7380 | $0.7440 | 0 | |
| 2023-07-14 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.7410 | $0.7470 | 0 | |
| 2023-07-13 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-12 | ESU.SI | USD | $0.7190 | $0.7190 | $0.7190 | $0.0000 | $0.0000 | 76,500 | |
| 2023-07-11 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-10 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-07 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-06 | ESU.SI | USD | XD | $0.7590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-05 | ESU.SI | USD | XD | $0.7590 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2023-07-04 | ESU.SI | USD | CD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 |
| 2023-07-03 | ESU.SI | USD | CD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 |
| 2023-06-30 | ESU.SI | USD | CD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 |
| 2023-06-28 | ESU.SI | USD | CD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 |
| 2023-06-27 | ESU.SI | USD | CDCD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 |
| 2023-06-26 | ESU.SI | USD | CD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 |
| 2023-06-23 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2023-06-22 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.7260 | $0.7320 | 0 | |
| 2023-06-21 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2023-06-20 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2023-06-19 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6400 | $0.0000 | 0 | |
| 2023-06-16 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-06-15 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-06-14 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-06-13 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-06-12 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-06-09 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-06-08 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-06-07 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-06-06 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-06-05 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-06-01 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.7000 | $0.7060 | 0 | |
| 2023-05-31 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-30 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-29 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-26 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-25 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-24 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-23 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-22 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-19 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.7200 | $0.7260 | 0 | |
| 2023-05-18 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-17 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-16 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-15 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-12 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-11 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-10 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 | |
| 2023-05-09 | ESU.SI | USD | $0.7590 | $0.0000 | $0.0000 | $0.6600 | $0.0000 | 0 |