Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.9050 | $0.9110 | 0 | |
| 2025-02-17 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8990 | $0.9050 | 0 | |
| 2025-02-14 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8930 | $0.0000 | 0 | |
| 2025-02-13 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8910 | $0.8970 | 0 | |
| 2025-02-12 | ESU.SI | USD | $0.8900 | $0.8900 | $0.8900 | $0.0000 | $0.0000 | 10 | |
| 2025-02-11 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8780 | $0.8840 | 0 | |
| 2025-02-10 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8840 | $0.8900 | 0 | |
| 2025-02-07 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8860 | $0.8920 | 0 | |
| 2025-02-06 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2025-02-05 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2025-02-04 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8630 | $0.8680 | 0 | |
| 2025-02-03 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8530 | $0.8590 | 0 | |
| 2025-01-31 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8770 | $0.8820 | 0 | |
| 2025-01-28 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2025-01-27 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2025-01-24 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.7500 | $0.0000 | 0 | |
| 2025-01-23 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8620 | $0.8670 | 0 | |
| 2025-01-22 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8620 | $0.8670 | 0 | |
| 2025-01-21 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8580 | $0.8630 | 0 | |
| 2025-01-20 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-17 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8490 | $0.8550 | 0 | |
| 2025-01-15 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-14 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8370 | $0.8420 | 0 | |
| 2025-01-13 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8310 | $0.8360 | 0 | |
| 2025-01-10 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8370 | $0.8430 | 0 | |
| 2025-01-09 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8580 | $0.8630 | 0 | |
| 2025-01-07 | ESU.SI | USD | XD | $0.8900 | $0.0000 | $0.0000 | $0.8540 | $0.8600 | 0 |
| 2025-01-06 | ESU.SI | USD | XD | $0.8900 | $0.0000 | $0.0000 | $0.8510 | $0.8570 | 0 |
| 2025-01-03 | ESU.SI | USD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8560 | $0.8610 | 0 |
| 2025-01-02 | ESU.SI | USD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8560 | $0.8610 | 0 |
| 2024-12-31 | ESU.SI | USD | CD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-12-30 | ESU.SI | USD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8630 | $0.8690 | 0 |
| 2024-12-27 | ESU.SI | USD | CD | $0.8900 | $0.0000 | $0.0000 | $0.8600 | $0.8660 | 0 |
| 2024-12-26 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8620 | $0.8680 | 0 | |
| 2024-12-24 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8610 | $0.8670 | 0 | |
| 2024-12-20 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8500 | $0.8560 | 0 | |
| 2024-12-19 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-18 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8720 | $0.8780 | 0 | |
| 2024-12-17 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-13 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8780 | $0.8830 | 0 | |
| 2024-12-12 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8840 | $0.8900 | 0 | |
| 2024-12-11 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-10 | ESU.SI | USD | $0.8900 | $0.0000 | $0.0000 | $0.8750 | $0.8810 | 0 | |
| 2024-12-09 | ESU.SI | USD | $0.8900 | $0.8900 | $0.8900 | $0.8880 | $0.8940 | 160,000 | |
| 2024-12-06 | ESU.SI | USD | $0.8920 | $0.0000 | $0.0000 | $0.8850 | $0.8910 | 0 | |
| 2024-12-05 | ESU.SI | USD | $0.8920 | $0.0000 | $0.0000 | $0.8880 | $0.8930 | 0 |