Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | ESU.SI | USD | $0.8920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-03 | ESU.SI | USD | $0.8920 | $0.0000 | $0.0000 | $0.8820 | $0.8880 | 0 | |
| 2024-12-02 | ESU.SI | USD | $0.8920 | $0.0000 | $0.0000 | $0.8740 | $0.8800 | 0 | |
| 2024-11-29 | ESU.SI | USD | $0.8920 | $0.8780 | $0.8920 | $0.8770 | $0.8830 | 80,700 | |
| 2024-11-28 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8710 | $0.8770 | 0 | |
| 2024-11-27 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8740 | $0.8800 | 0 | |
| 2024-11-26 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.0000 | $0.8750 | 0 | |
| 2024-11-25 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8730 | $0.8790 | 0 | |
| 2024-11-22 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8780 | $0.8840 | 0 | |
| 2024-11-21 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8780 | $0.8840 | 0 | |
| 2024-11-20 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8760 | $0.8810 | 0 | |
| 2024-11-19 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8650 | $0.8700 | 0 | |
| 2024-11-18 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8540 | $0.8590 | 0 | |
| 2024-11-15 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8540 | $0.8590 | 0 | |
| 2024-11-14 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8540 | $0.8590 | 0 | |
| 2024-11-13 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-11-12 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-11-11 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-11-08 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8570 | $0.8620 | 0 | |
| 2024-11-07 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8520 | $0.8580 | 0 | |
| 2024-11-06 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8370 | $0.8430 | 0 | |
| 2024-11-05 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8390 | $0.8440 | 0 | |
| 2024-11-04 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8370 | $0.8430 | 0 | |
| 2024-11-01 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8290 | $0.8340 | 0 | |
| 2024-10-30 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8340 | $0.8390 | 0 | |
| 2024-10-29 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8450 | $0.8500 | 0 | |
| 2024-10-28 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8450 | $0.8510 | 0 | |
| 2024-10-25 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8480 | $0.8540 | 0 | |
| 2024-10-24 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.8470 | $0.8530 | 0 | |
| 2024-10-23 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-10-22 | ESU.SI | USD | $0.8580 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-10-21 | ESU.SI | USD | $0.8580 | $0.8580 | $0.8580 | $0.8500 | $0.8550 | 80 | |
| 2024-10-18 | ESU.SI | USD | $0.8510 | $0.0000 | $0.0000 | $0.8590 | $0.8650 | 0 | |
| 2024-10-17 | ESU.SI | USD | $0.8510 | $0.8510 | $0.8510 | $0.8490 | $0.8550 | 1,800 | |
| 2024-10-16 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-10-15 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8440 | $0.8490 | 0 | |
| 2024-10-14 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8480 | $0.8540 | 0 | |
| 2024-10-11 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8390 | $0.8440 | 0 | |
| 2024-10-10 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-10-09 | ESU.SI | USD | $0.8410 | $0.0000 | $0.0000 | $0.8420 | $0.8480 | 0 | |
| 2024-10-08 | ESU.SI | USD | $0.8410 | $0.8410 | $0.8410 | $0.8330 | $0.8390 | 76,500 | |
| 2024-10-07 | ESU.SI | USD | $0.8670 | $0.0000 | $0.0000 | $0.8490 | $0.8540 | 0 | |
| 2024-10-04 | ESU.SI | USD | $0.8670 | $0.0000 | $0.0000 | $0.8560 | $0.8610 | 0 | |
| 2024-10-03 | ESU.SI | USD | $0.8670 | $0.0000 | $0.0000 | $0.0000 | $0.8920 | 0 | |
| 2024-10-02 | ESU.SI | USD | XD | $0.8670 | $0.0000 | $0.0000 | $0.8650 | $0.8700 | 0 |
| 2024-10-01 | ESU.SI | USD | XD | $0.8670 | $0.8670 | $0.8670 | $0.8590 | $0.8640 | 1,800 |
| 2024-09-30 | ESU.SI | USD | CD | $0.9010 | $0.9010 | $0.9010 | $0.8950 | $0.9010 | 700 |
| 2024-09-27 | ESU.SI | USD | CD | $0.8910 | $0.8910 | $0.8910 | $0.8890 | $0.8950 | 11,450 |
| 2024-09-26 | ESU.SI | USD | CD | $0.8870 | $0.8870 | $0.8870 | $0.8860 | $0.8920 | 76,500 |
| 2024-09-25 | ESU.SI | USD | CD | $0.8590 | $0.0000 | $0.0000 | $0.8730 | $0.8790 | 0 |