Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7460 | $0.7530 | 0 | |
| 2024-05-03 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7380 | $0.7440 | 0 | |
| 2024-05-02 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7350 | $0.7410 | 0 | |
| 2024-04-30 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | ESU.SI | USD | $0.7420 | $0.0000 | $0.0000 | $0.7380 | $0.7440 | 0 | |
| 2024-04-26 | ESU.SI | USD | $0.7420 | $0.7420 | $0.7420 | $0.0000 | $0.0000 | 76,500 | |
| 2024-04-25 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7390 | $0.7460 | 0 | |
| 2024-04-24 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7410 | $0.7470 | 0 | |
| 2024-04-23 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7270 | $0.7330 | 0 | |
| 2024-04-22 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7080 | $0.7140 | 0 | |
| 2024-04-18 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7070 | $0.7120 | 0 | |
| 2024-04-16 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7010 | $0.7070 | 0 | |
| 2024-04-15 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7240 | $0.7300 | 0 | |
| 2024-04-11 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7280 | $0.7340 | 0 | |
| 2024-04-09 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-04 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7300 | $0.7360 | 0 | |
| 2024-03-28 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7260 | $0.7320 | 0 | |
| 2024-03-22 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.7100 | $0.7160 | 0 | |
| 2024-03-01 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |