Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2023-12-08 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.7100 | 0 | |
| 2023-12-07 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.6870 | $0.6920 | 0 | |
| 2023-12-06 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-05 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-04 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-01 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-30 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-28 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-27 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.6860 | $0.6920 | 0 | |
| 2023-11-24 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-23 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-21 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-20 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-17 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-16 | ESU.SI | USD | $0.6870 | $0.6870 | $0.6870 | $0.0000 | $0.0000 | 76,500 | |
| 2023-11-15 | ESU.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-14 | ESU.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-10 | ESU.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.6780 | $0.6830 | 0 | |
| 2023-11-09 | ESU.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-08 | ESU.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-07 | ESU.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-06 | ESU.SI | USD | $0.6860 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-03 | ESU.SI | USD | $0.6860 | $0.6860 | $0.6860 | $0.0000 | $0.0000 | 1,100 | |
| 2023-11-02 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-01 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-31 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-30 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-27 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-26 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-25 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-23 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-19 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-18 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-17 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-13 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-12 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-11 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-10 | ESU.SI | USD | $0.6840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-09 | ESU.SI | USD | $0.6840 | $0.6840 | $0.6840 | $0.6800 | $0.6850 | 76,500 | |
| 2023-10-06 | ESU.SI | USD | $0.6830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-05 | ESU.SI | USD | $0.6830 | $0.0000 | $0.0000 | $0.6770 | $0.6830 | 0 | |
| 2023-10-04 | ESU.SI | USD | $0.6830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-03 | ESU.SI | USD | $0.6830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-02 | ESU.SI | USD | $0.6830 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |