Lion-OSPL Low Carbon US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | ESU.SI | USD | $0.6830 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-28 | ESU.SI | USD | $0.6830 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-27 | ESU.SI | USD | $0.6830 | $0.6830 | $0.6830 | $0.6300 | $0.0000 | 76,500 | |
| 2023-09-26 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-25 | ESU.SI | USD | $0.6870 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-22 | ESU.SI | USD | $0.6870 | $0.6870 | $0.6870 | $0.6300 | $0.0000 | 76,500 | |
| 2023-09-21 | ESU.SI | USD | $0.6960 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-20 | ESU.SI | USD | $0.6960 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-19 | ESU.SI | USD | $0.6960 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-18 | ESU.SI | USD | $0.6960 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-15 | ESU.SI | USD | $0.6960 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-14 | ESU.SI | USD | $0.6960 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-13 | ESU.SI | USD | $0.6960 | $0.6960 | $0.6960 | $0.6300 | $0.0000 | 76,500 | |
| 2023-09-12 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-11 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-08 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6910 | $0.6970 | 0 | |
| 2023-09-07 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-06 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-05 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-09-04 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-08-31 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.6300 | $0.0000 | 0 | |
| 2023-08-30 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-18 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-17 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-16 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-15 | ESU.SI | USD | $0.7150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | ESU.SI | USD | $0.7150 | $0.7150 | $0.7150 | $0.0000 | $0.0000 | 76,500 | |
| 2023-08-11 | ESU.SI | USD | $0.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | ESU.SI | USD | $0.7250 | $0.7250 | $0.7250 | $0.0000 | $0.0000 | 76,500 | |
| 2023-08-08 | ESU.SI | USD | $0.7350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-07 | ESU.SI | USD | $0.7350 | $0.7350 | $0.7350 | $0.0000 | $0.0000 | 76,500 | |
| 2023-08-04 | ESU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-03 | ESU.SI | USD | $0.7470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-02 | ESU.SI | USD | $0.7470 | $0.7470 | $0.7470 | $0.7380 | $0.7440 | 76,500 | |
| 2023-08-01 | ESU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-31 | ESU.SI | USD | $0.7450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-28 | ESU.SI | USD | $0.7450 | $0.7450 | $0.7450 | $0.0000 | $0.0000 | 76,500 | |
| 2023-07-27 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-26 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-25 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-24 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.7320 | $0.7380 | 0 | |
| 2023-07-21 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-07-20 | ESU.SI | USD | $0.7190 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |