NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-30 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-29 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-28 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-25 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-24 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-23 | EVD.SI | USD | $0.3300 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-22 | EVD.SI | USD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.0000 | 1,000 | |
| 2025-04-21 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-04-17 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-16 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-15 | EVD.SI | USD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 2,300 | |
| 2025-04-14 | EVD.SI | USD | $0.3090 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-11 | EVD.SI | USD | $0.3090 | $0.0000 | $0.0000 | $0.3090 | $0.0000 | 0 | |
| 2025-04-10 | EVD.SI | USD | $0.3090 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2025-04-09 | EVD.SI | USD | $0.3090 | $0.3090 | $0.3090 | $0.3000 | $0.0000 | 100,000 | |
| 2025-04-08 | EVD.SI | USD | $0.3060 | $0.3050 | $0.3110 | $0.3000 | $0.0000 | 201,500 | |
| 2025-04-07 | EVD.SI | USD | $0.3020 | $0.3020 | $0.3450 | $0.0000 | $0.0000 | 11 | |
| 2025-04-04 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.3460 | $0.0000 | 0 | |
| 2025-04-03 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-02 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-04-01 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-28 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-27 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-26 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-25 | EVD.SI | USD | $0.3710 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-24 | EVD.SI | USD | $0.3710 | $0.3710 | $0.3710 | $0.0000 | $0.0000 | 1,200 | |
| 2025-03-21 | EVD.SI | USD | $0.3700 | $0.3700 | $0.3700 | $0.0000 | $0.0000 | 25 | |
| 2025-03-20 | EVD.SI | USD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-03-19 | EVD.SI | USD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-03-18 | EVD.SI | USD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-03-17 | EVD.SI | USD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-03-14 | EVD.SI | USD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-03-13 | EVD.SI | USD | $0.3750 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2025-03-12 | EVD.SI | USD | $0.3750 | $0.3750 | $0.3750 | $0.0000 | $0.0000 | 147,400 | |
| 2025-03-11 | EVD.SI | USD | $0.3730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-10 | EVD.SI | USD | $0.3730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-07 | EVD.SI | USD | $0.3730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-06 | EVD.SI | USD | $0.3730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-05 | EVD.SI | USD | $0.3730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-04 | EVD.SI | USD | $0.3730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-03-03 | EVD.SI | USD | $0.3730 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-28 | EVD.SI | USD | $0.3730 | $0.3730 | $0.3730 | $0.0000 | $0.0000 | 2,900 | |
| 2025-02-27 | EVD.SI | USD | $0.3890 | $0.3890 | $0.3890 | $0.3890 | $0.0000 | 213,300 | |
| 2025-02-26 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.3850 | 0 | |
| 2025-02-25 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-24 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-21 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-20 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-19 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |