NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-04 | EVD.SI | USD | $0.5050 | $0.5050 | $0.5050 | $0.0000 | $0.0000 | 100 | |
| 2022-04-29 | EVD.SI | USD | $0.5130 | $0.5000 | $0.5130 | $0.0000 | $0.0000 | 390,559 | |
| 2022-04-28 | EVD.SI | USD | $0.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-27 | EVD.SI | USD | $0.4900 | $0.4500 | $0.4900 | $0.4500 | $0.0000 | 410,924 | |
| 2022-04-26 | EVD.SI | USD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2022-04-25 | EVD.SI | USD | $0.4700 | $0.4700 | $0.4850 | $0.0000 | $0.0000 | 470,176 | |
| 2022-04-22 | EVD.SI | USD | $0.5270 | $0.0000 | $0.0000 | $0.5000 | $0.0000 | 0 | |
| 2022-04-21 | EVD.SI | USD | $0.5270 | $0.5270 | $0.5300 | $0.5000 | $0.0000 | 3,500 | |
| 2022-04-20 | EVD.SI | USD | $0.5390 | $0.5390 | $0.5500 | $0.5300 | $0.0000 | 240,000 | |
| 2022-04-19 | EVD.SI | USD | $0.5500 | $0.5500 | $0.5550 | $0.5450 | $0.0000 | 2,500 | |
| 2022-04-18 | EVD.SI | USD | $0.5550 | $0.5550 | $0.5550 | $0.5500 | $0.0000 | 5,000 | |
| 2022-04-14 | EVD.SI | USD | $0.5670 | $0.5670 | $0.5670 | $0.0000 | $0.0000 | 50,000 | |
| 2022-04-13 | EVD.SI | USD | $0.5500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-12 | EVD.SI | USD | $0.5500 | $0.5500 | $0.5560 | $0.0000 | $0.0000 | 176,705 | |
| 2022-04-11 | EVD.SI | USD | $0.5920 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-08 | EVD.SI | USD | $0.5920 | $0.5920 | $0.5920 | $0.0000 | $0.0000 | 224,872 | |
| 2022-04-07 | EVD.SI | USD | $0.5940 | $0.5940 | $0.5960 | $0.0000 | $0.0000 | 222,792 | |
| 2022-04-06 | EVD.SI | USD | $0.6120 | $0.6120 | $0.6120 | $0.0000 | $0.0000 | 160 | |
| 2022-04-05 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.6040 | $0.0000 | 0 | |
| 2022-04-04 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-04-01 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-31 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-30 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-29 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-28 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-25 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-24 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-23 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-22 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-21 | EVD.SI | USD | $0.6040 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-03-18 | EVD.SI | USD | $0.6040 | $0.6040 | $0.6040 | $0.0000 | $0.0000 | 168,184 | |
| 2022-03-17 | EVD.SI | USD | $0.6190 | $0.6190 | $0.6200 | $0.0000 | $0.0000 | 146,710 | |
| 2022-03-16 | EVD.SI | USD | $0.6060 | $0.5950 | $0.6060 | $0.0000 | $0.0000 | 227,865 | |
| 2022-03-15 | EVD.SI | USD | $0.5290 | $0.5290 | $0.5500 | $0.0000 | $0.0000 | 447,637 | |
| 2022-03-14 | EVD.SI | USD | $0.5580 | $0.5580 | $0.5650 | $0.5500 | $0.0000 | 117,814 | |
| 2022-03-11 | EVD.SI | USD | $0.6010 | $0.5800 | $0.6010 | $0.5800 | $0.0000 | 300,729 | |
| 2022-03-10 | EVD.SI | USD | $0.6130 | $0.6130 | $0.6140 | $0.0000 | $0.0000 | 107,667 | |
| 2022-03-09 | EVD.SI | USD | $0.5770 | $0.5770 | $0.5770 | $0.5600 | $0.0000 | 114,385 | |
| 2022-03-08 | EVD.SI | USD | $0.5760 | $0.5750 | $0.5830 | $0.5620 | $0.0000 | 231,370 | |
| 2022-03-07 | EVD.SI | USD | $0.5970 | $0.5950 | $0.6190 | $0.0000 | $0.0000 | 283,126 | |
| 2022-03-04 | EVD.SI | USD | $0.6250 | $0.6250 | $0.6250 | $0.6190 | $0.0000 | 88,000 | |
| 2022-03-03 | EVD.SI | USD | $0.6660 | $0.6660 | $0.6660 | $0.6190 | $0.0000 | 3,000 | |
| 2022-03-02 | EVD.SI | USD | $0.6770 | $0.6770 | $0.6770 | $0.6450 | $0.0000 | 50,000 | |
| 2022-03-01 | EVD.SI | USD | $0.6870 | $0.6870 | $0.6870 | $0.6450 | $0.0000 | 96,070 | |
| 2022-02-28 | EVD.SI | USD | $0.6820 | $0.6700 | $0.6820 | $0.6430 | $0.0000 | 294,994 | |
| 2022-02-25 | EVD.SI | USD | $0.6430 | $0.0000 | $0.0000 | $0.6430 | $0.0000 | 0 | |
| 2022-02-24 | EVD.SI | USD | $0.6430 | $0.6430 | $0.6640 | $0.6420 | $0.0000 | 237,398 | |
| 2022-02-23 | EVD.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-22 | EVD.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.6550 | $0.0000 | 0 | |
| 2022-02-21 | EVD.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.6520 | $0.0000 | 0 |