NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-18 | EVD.SI | USD | $0.6890 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-17 | EVD.SI | USD | $0.6890 | $0.6890 | $0.6890 | $0.0000 | $0.0000 | 291 | |
| 2022-02-16 | EVD.SI | USD | $0.6790 | $0.6790 | $0.6790 | $0.6670 | $0.0000 | 30,000 | |
| 2022-02-15 | EVD.SI | USD | $0.6360 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-02-14 | EVD.SI | USD | $0.6360 | $0.6360 | $0.6750 | $0.0000 | $0.0000 | 205,488 | |
| 2022-02-11 | EVD.SI | USD | $0.6780 | $0.6780 | $0.6780 | $0.0000 | $0.0000 | 291 | |
| 2022-02-10 | EVD.SI | USD | $0.6780 | $0.6780 | $0.7030 | $0.0000 | $0.0000 | 154,355 | |
| 2022-02-09 | EVD.SI | USD | $0.6660 | $0.6660 | $0.6700 | $0.6660 | $0.0000 | 2,124 | |
| 2022-02-08 | EVD.SI | USD | $0.6700 | $0.6700 | $0.6800 | $0.0000 | $0.0000 | 5,025 | |
| 2022-02-07 | EVD.SI | USD | $0.6830 | $0.6820 | $0.6880 | $0.0000 | $0.0000 | 193,548 | |
| 2022-02-04 | EVD.SI | USD | $0.6800 | $0.6800 | $0.6800 | $0.6800 | $0.0000 | 97,059 | |
| 2022-02-03 | EVD.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-31 | EVD.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-01-28 | EVD.SI | USD | $0.6770 | $0.0000 | $0.0000 | $0.6500 | $0.0000 | 0 | |
| 2022-01-27 | EVD.SI | USD | $0.6770 | $0.6770 | $0.6950 | $0.6560 | $0.0000 | 1,124 | |
| 2022-01-26 | EVD.SI | USD | $0.6950 | $0.6950 | $0.6950 | $0.0000 | $0.0000 | 94,964 | |
| 2022-01-25 | EVD.SI | USD | $0.7000 | $0.6950 | $0.7000 | $0.6930 | $0.0000 | 1,190 | |
| 2022-01-24 | EVD.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.7000 | $0.0000 | 0 | |
| 2022-01-21 | EVD.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.7150 | $0.0000 | 0 | |
| 2022-01-20 | EVD.SI | USD | $0.0000 | $0.0000 | $0.0000 | $0.7120 | $0.0000 | 0 |