NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-17 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-14 | EVD.SI | USD | $0.3460 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-13 | EVD.SI | USD | $0.3460 | $0.3460 | $0.3460 | $0.0000 | $0.0000 | 239,850 | |
| 2025-02-12 | EVD.SI | USD | $0.3510 | $0.3510 | $0.3510 | $0.0000 | $0.0000 | 200 | |
| 2025-02-11 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-10 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-07 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-06 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-05 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-04 | EVD.SI | USD | $0.3350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-02-03 | EVD.SI | USD | $0.3350 | $0.3350 | $0.3350 | $0.0000 | $0.0000 | 25 | |
| 2025-01-31 | EVD.SI | USD | $0.3370 | $0.3350 | $0.3370 | $0.3350 | $0.0000 | 250,000 | |
| 2025-01-28 | EVD.SI | USD | $0.3320 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-01-27 | EVD.SI | USD | $0.3320 | $0.3320 | $0.3320 | $0.3250 | $0.0000 | 50,000 | |
| 2025-01-24 | EVD.SI | USD | $0.3280 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-01-23 | EVD.SI | USD | $0.3280 | $0.3280 | $0.3290 | $0.3250 | $0.0000 | 106,100 | |
| 2025-01-22 | EVD.SI | USD | $0.3220 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2025-01-21 | EVD.SI | USD | $0.3220 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2025-01-20 | EVD.SI | USD | $0.3220 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2025-01-17 | EVD.SI | USD | $0.3220 | $0.3220 | $0.3220 | $0.0000 | $0.0000 | 1,000 | |
| 2025-01-16 | EVD.SI | USD | $0.3200 | $0.3200 | $0.3200 | $0.0000 | $0.0000 | 1,000 | |
| 2025-01-15 | EVD.SI | USD | $0.3130 | $0.0000 | $0.0000 | $0.0000 | $0.3190 | 0 | |
| 2025-01-14 | EVD.SI | USD | $0.3130 | $0.3130 | $0.3130 | $0.0000 | $0.3260 | 2,000 | |
| 2025-01-13 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-10 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-09 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-07 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-06 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-31 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-27 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.3420 | 0 | |
| 2024-12-24 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-20 | EVD.SI | USD | $0.3400 | $0.3400 | $0.3400 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-19 | EVD.SI | USD | $0.3420 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-12-18 | EVD.SI | USD | $0.3420 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-12-17 | EVD.SI | USD | $0.3420 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-16 | EVD.SI | USD | $0.3420 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-12-13 | EVD.SI | USD | $0.3420 | $0.3420 | $0.3420 | $0.0000 | $0.0000 | 1,000 | |
| 2024-12-12 | EVD.SI | USD | $0.3500 | $0.3500 | $0.3500 | $0.3200 | $0.0000 | 1,000 | |
| 2024-12-11 | EVD.SI | USD | $0.3480 | $0.3470 | $0.3480 | $0.3200 | $0.0000 | 200,000 | |
| 2024-12-10 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.3300 | $0.0000 | 0 | |
| 2024-12-09 | EVD.SI | USD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-12-06 | EVD.SI | USD | $0.3400 | $0.3380 | $0.3400 | $0.3200 | $0.3470 | 31,000 | |
| 2024-12-05 | EVD.SI | USD | $0.3410 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |