NikkoAM-STC CN EV US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | EVD.SI | USD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2023-09-28 | EVD.SI | USD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2023-09-27 | EVD.SI | USD | $0.3600 | $0.0000 | $0.0000 | $0.3250 | $0.0000 | 0 | |
| 2023-09-26 | EVD.SI | USD | $0.3600 | $0.3600 | $0.3600 | $0.3250 | $0.0000 | 120 | |
| 2023-09-25 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-22 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-21 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-20 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-19 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-18 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-15 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-14 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-13 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-12 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-11 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-08 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-07 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-06 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-05 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-09-04 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-08-31 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.3600 | $0.0000 | 0 | |
| 2023-08-30 | EVD.SI | USD | $0.3990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-29 | EVD.SI | USD | $0.3990 | $0.3990 | $0.3990 | $0.0000 | $0.0000 | 1,200 | |
| 2023-08-28 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-24 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2023-08-21 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2023-08-18 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2023-08-17 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2023-08-16 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2023-08-15 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2023-08-14 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2023-08-11 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.0000 | 0 | |
| 2023-08-10 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.4430 | 0 | |
| 2023-08-08 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.4530 | 0 | |
| 2023-08-07 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.4590 | 0 | |
| 2023-08-04 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.4610 | 0 | |
| 2023-08-03 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.4550 | 0 | |
| 2023-08-02 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.4480 | 0 | |
| 2023-08-01 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.4630 | 0 | |
| 2023-07-31 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.4590 | 0 | |
| 2023-07-28 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3800 | $0.4510 | 0 | |
| 2023-07-27 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 | |
| 2023-07-26 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 | |
| 2023-07-25 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 | |
| 2023-07-24 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 | |
| 2023-07-21 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 | |
| 2023-07-20 | EVD.SI | USD | $0.4210 | $0.0000 | $0.0000 | $0.3870 | $0.0000 | 0 |