NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | EVS.SI | SGD | $0.4470 | $0.4450 | $0.4470 | $0.4490 | $0.4520 | 986 | |
| 2025-04-30 | EVS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4420 | $0.4600 | 552 | |
| 2025-04-29 | EVS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4600 | 900 | |
| 2025-04-28 | EVS.SI | SGD | $0.4450 | $0.4400 | $0.4480 | $0.4450 | $0.4600 | 26,227 | |
| 2025-04-25 | EVS.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4600 | 3,000 | |
| 2025-04-24 | EVS.SI | SGD | $0.4420 | $0.4420 | $0.4500 | $0.4420 | $0.4600 | 19,515 | |
| 2025-04-23 | EVS.SI | SGD | $0.4450 | $0.4440 | $0.4490 | $0.4400 | $0.4500 | 35,748 | |
| 2025-04-22 | EVS.SI | SGD | $0.4360 | $0.4250 | $0.4360 | $0.4320 | $0.4360 | 15,600 | |
| 2025-04-21 | EVS.SI | SGD | $0.4330 | $0.4280 | $0.4600 | $0.4300 | $0.4600 | 5,720 | |
| 2025-04-17 | EVS.SI | SGD | $0.4300 | $0.4300 | $0.4600 | $0.4210 | $0.4600 | 17,582 | |
| 2025-04-16 | EVS.SI | SGD | $0.4210 | $0.4210 | $0.4480 | $0.4250 | $0.4480 | 41,030 | |
| 2025-04-15 | EVS.SI | SGD | $0.4350 | $0.4350 | $0.4440 | $0.4350 | $0.4480 | 75,100 | |
| 2025-04-14 | EVS.SI | SGD | $0.4430 | $0.4430 | $0.4460 | $0.4430 | $0.4480 | 7,530 | |
| 2025-04-11 | EVS.SI | SGD | $0.4360 | $0.4300 | $0.4360 | $0.4000 | $0.4480 | 48,341 | |
| 2025-04-10 | EVS.SI | SGD | $0.4300 | $0.4270 | $0.4500 | $0.4200 | $0.4350 | 104,638 | |
| 2025-04-09 | EVS.SI | SGD | $0.4160 | $0.3950 | $0.4160 | $0.4080 | $0.5200 | 217,557 | |
| 2025-04-08 | EVS.SI | SGD | $0.4110 | $0.4100 | $0.4150 | $0.4050 | $0.5200 | 24,659 | |
| 2025-04-07 | EVS.SI | SGD | $0.3910 | $0.3910 | $0.4600 | $0.3930 | $0.4170 | 307,937 | |
| 2025-04-04 | EVS.SI | SGD | $0.4620 | $0.4620 | $0.4640 | $0.4600 | $0.4650 | 100,000 | |
| 2025-04-03 | EVS.SI | SGD | $0.4670 | $0.4670 | $0.5200 | $0.4580 | $0.5050 | 128,136 | |
| 2025-04-02 | EVS.SI | SGD | $0.5200 | $0.4850 | $0.5200 | $0.4820 | $0.5200 | 66,660 | |
| 2025-04-01 | EVS.SI | SGD | $0.4820 | $0.4800 | $0.4850 | $0.4820 | $0.4850 | 10,382 | |
| 2025-03-28 | EVS.SI | SGD | $0.4890 | $0.4890 | $0.5180 | $0.4850 | $0.5200 | 17,601 | |
| 2025-03-27 | EVS.SI | SGD | $0.4950 | $0.4900 | $0.4980 | $0.4920 | $0.5130 | 47,450 | |
| 2025-03-26 | EVS.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.5170 | 6,333 | |
| 2025-03-25 | EVS.SI | SGD | $0.4900 | $0.4900 | $0.4960 | $0.4800 | $0.4900 | 5,869 | |
| 2025-03-24 | EVS.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4920 | $0.5000 | 0 | |
| 2025-03-21 | EVS.SI | SGD | $0.4950 | $0.4950 | $0.5140 | $0.4900 | $0.5180 | 64,703 | |
| 2025-03-20 | EVS.SI | SGD | $0.5140 | $0.5140 | $0.5170 | $0.5100 | $0.5140 | 82,000 | |
| 2025-03-19 | EVS.SI | SGD | $0.5190 | $0.5150 | $0.5210 | $0.5150 | $0.5250 | 37,780 | |
| 2025-03-18 | EVS.SI | SGD | $0.5180 | $0.5050 | $0.5200 | $0.5180 | $0.5200 | 52,490 | |
| 2025-03-17 | EVS.SI | SGD | $0.5050 | $0.5050 | $0.5120 | $0.5050 | $0.5140 | 63,791 | |
| 2025-03-14 | EVS.SI | SGD | $0.5120 | $0.5030 | $0.5130 | $0.4650 | $0.5140 | 34,480 | |
| 2025-03-13 | EVS.SI | SGD | $0.5000 | $0.5000 | $0.5080 | $0.4600 | $0.5070 | 94,739 | |
| 2025-03-12 | EVS.SI | SGD | $0.5040 | $0.5000 | $0.5150 | $0.4950 | $0.5150 | 586,741 | |
| 2025-03-11 | EVS.SI | SGD | $0.5060 | $0.4950 | $0.5060 | $0.4940 | $0.5090 | 98,931 | |
| 2025-03-10 | EVS.SI | SGD | $0.4960 | $0.4960 | $0.5030 | $0.4550 | $0.5030 | 10,500 | |
| 2025-03-07 | EVS.SI | SGD | $0.5030 | $0.5030 | $0.5060 | $0.5000 | $0.5100 | 182,856 | |
| 2025-03-06 | EVS.SI | SGD | $0.5040 | $0.5000 | $0.5050 | $0.5000 | $0.5100 | 35,001 | |
| 2025-03-05 | EVS.SI | SGD | $0.4980 | $0.4880 | $0.4980 | $0.4800 | $0.5290 | 54,199 | |
| 2025-03-04 | EVS.SI | SGD | $0.4900 | $0.4900 | $0.5100 | $0.4500 | $0.4950 | 29,630 | |
| 2025-03-03 | EVS.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5010 | $0.5130 | 16,879 | |
| 2025-02-28 | EVS.SI | SGD | $0.5080 | $0.5050 | $0.5200 | $0.5010 | $0.5090 | 521,682 | |
| 2025-02-27 | EVS.SI | SGD | $0.5220 | $0.5200 | $0.5300 | $0.5200 | $0.5280 | 200,219 | |
| 2025-02-26 | EVS.SI | SGD | $0.5120 | $0.5030 | $0.5180 | $0.5090 | $0.5200 | 81,311 | |
| 2025-02-25 | EVS.SI | SGD | $0.5060 | $0.4830 | $0.5100 | $0.5000 | $0.5060 | 173,892 | |
| 2025-02-24 | EVS.SI | SGD | $0.4940 | $0.4940 | $0.5000 | $0.4910 | $0.4960 | 121,030 | |
| 2025-02-21 | EVS.SI | SGD | $0.4990 | $0.4910 | $0.4990 | $0.4950 | $0.4990 | 47,946 | |
| 2025-02-20 | EVS.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4910 | 14,100 | |
| 2025-02-19 | EVS.SI | SGD | $0.4900 | $0.4830 | $0.4900 | $0.4870 | $0.4900 | 8,362 |