NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-08 | EVS.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5480 | 11,000 | |
| 2023-05-05 | EVS.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5360 | $0.5450 | 9,415 | |
| 2023-05-04 | EVS.SI | SGD | $0.5440 | $0.5440 | $0.5450 | $0.5350 | $0.5600 | 18,900 | |
| 2023-05-03 | EVS.SI | SGD | $0.5350 | $0.5300 | $0.5390 | $0.5350 | $0.5500 | 15,755 | |
| 2023-05-02 | EVS.SI | SGD | $0.5400 | $0.5350 | $0.5510 | $0.5400 | $0.5500 | 15,877 | |
| 2023-04-28 | EVS.SI | SGD | $0.5480 | $0.5450 | $0.5490 | $0.5450 | $0.5720 | 22,822 | |
| 2023-04-27 | EVS.SI | SGD | $0.5440 | $0.5440 | $0.5460 | $0.5440 | $0.5460 | 6,533 | |
| 2023-04-26 | EVS.SI | SGD | $0.5450 | $0.5300 | $0.5450 | $0.5450 | $0.0000 | 6,505 | |
| 2023-04-25 | EVS.SI | SGD | $0.5280 | $0.5230 | $0.5430 | $0.5260 | $0.5300 | 93,475 | |
| 2023-04-24 | EVS.SI | SGD | $0.5430 | $0.5430 | $0.5550 | $0.5440 | $0.5460 | 117,975 | |
| 2023-04-21 | EVS.SI | SGD | $0.5520 | $0.5500 | $0.5600 | $0.5510 | $0.5620 | 86,116 | |
| 2023-04-20 | EVS.SI | SGD | $0.5620 | $0.5600 | $0.5770 | $0.5590 | $0.6000 | 84,855 | |
| 2023-04-19 | EVS.SI | SGD | $0.5750 | $0.5750 | $0.5890 | $0.5750 | $0.5950 | 2,614 | |
| 2023-04-18 | EVS.SI | SGD | $0.5890 | $0.5850 | $0.5950 | $0.5890 | $0.5930 | 16,610 | |
| 2023-04-17 | EVS.SI | SGD | $0.5780 | $0.5730 | $0.5800 | $0.5780 | $0.5850 | 14,775 | |
| 2023-04-14 | EVS.SI | SGD | $0.5730 | $0.5600 | $0.5730 | $0.5700 | $0.6000 | 57,683 | |
| 2023-04-13 | EVS.SI | SGD | $0.5590 | $0.5550 | $0.5600 | $0.5600 | $0.6000 | 13,163 | |
| 2023-04-12 | EVS.SI | SGD | $0.5670 | $0.5670 | $0.5750 | $0.5630 | $0.5730 | 27,332 | |
| 2023-04-11 | EVS.SI | SGD | $0.5730 | $0.5730 | $0.5740 | $0.5730 | $0.5750 | 45,446 | |
| 2023-04-10 | EVS.SI | SGD | $0.5640 | $0.5640 | $0.5640 | $0.5670 | $0.5700 | 240,000 | |
| 2023-04-06 | EVS.SI | SGD | $0.5560 | $0.5550 | $0.5650 | $0.5550 | $0.5670 | 78,108 | |
| 2023-04-05 | EVS.SI | SGD | $0.5650 | $0.5650 | $0.5680 | $0.5650 | $0.5950 | 12,610 | |
| 2023-04-04 | EVS.SI | SGD | $0.5610 | $0.5610 | $0.5850 | $0.5610 | $0.5650 | 134,200 | |
| 2023-04-03 | EVS.SI | SGD | $0.5840 | $0.5830 | $0.5840 | $0.5840 | $0.5890 | 1,100 | |
| 2023-03-31 | EVS.SI | SGD | $0.5810 | $0.5760 | $0.5890 | $0.5800 | $0.5850 | 35,812 | |
| 2023-03-30 | EVS.SI | SGD | $0.5760 | $0.5750 | $0.5760 | $0.5760 | $0.5800 | 8,476 | |
| 2023-03-29 | EVS.SI | SGD | $0.5730 | $0.5700 | $0.5730 | $0.5730 | $0.6100 | 5,000 | |
| 2023-03-28 | EVS.SI | SGD | $0.5660 | $0.5650 | $0.5700 | $0.5600 | $0.6000 | 12,687 | |
| 2023-03-27 | EVS.SI | SGD | $0.5680 | $0.5660 | $0.5710 | $0.5670 | $0.5710 | 16,850 | |
| 2023-03-24 | EVS.SI | SGD | $0.5700 | $0.5700 | $0.5710 | $0.5710 | $0.6000 | 14,625 | |
| 2023-03-23 | EVS.SI | SGD | $0.5700 | $0.5620 | $0.5700 | $0.5700 | $0.6100 | 26,899 | |
| 2023-03-22 | EVS.SI | SGD | $0.5700 | $0.5650 | $0.5790 | $0.5680 | $0.5700 | 27,212 | |
| 2023-03-21 | EVS.SI | SGD | $0.5600 | $0.5540 | $0.5600 | $0.5630 | $0.6000 | 399,045 | |
| 2023-03-20 | EVS.SI | SGD | $0.5540 | $0.5460 | $0.5550 | $0.5470 | $0.6090 | 48,709 | |
| 2023-03-17 | EVS.SI | SGD | $0.5550 | $0.5540 | $0.5600 | $0.5540 | $0.5750 | 75,671 | |
| 2023-03-16 | EVS.SI | SGD | $0.5570 | $0.5520 | $0.5670 | $0.5550 | $0.5650 | 1,791,293 | |
| 2023-03-15 | EVS.SI | SGD | $0.5710 | $0.5690 | $0.5770 | $0.5690 | $0.5710 | 45,459 | |
| 2023-03-14 | EVS.SI | SGD | $0.5680 | $0.5620 | $0.5740 | $0.5690 | $0.5850 | 74,460 | |
| 2023-03-13 | EVS.SI | SGD | $0.5740 | $0.5740 | $0.5840 | $0.5730 | $0.5760 | 89,355 | |
| 2023-03-10 | EVS.SI | SGD | $0.5830 | $0.5780 | $0.5900 | $0.5830 | $0.5950 | 109,329 | |
| 2023-03-09 | EVS.SI | SGD | $0.5950 | $0.5950 | $0.6010 | $0.5920 | $0.5990 | 127,531 | |
| 2023-03-08 | EVS.SI | SGD | $0.5950 | $0.5950 | $0.6400 | $0.5950 | $0.6200 | 81,987 | |
| 2023-03-07 | EVS.SI | SGD | $0.6070 | $0.6070 | $0.6120 | $0.6050 | $0.6500 | 280,931 | |
| 2023-03-06 | EVS.SI | SGD | $0.6010 | $0.6010 | $0.6050 | $0.6050 | $0.6150 | 12,812 | |
| 2023-03-03 | EVS.SI | SGD | $0.6050 | $0.6050 | $0.6120 | $0.6040 | $0.6500 | 184,130 | |
| 2023-03-02 | EVS.SI | SGD | $0.6090 | $0.6090 | $0.6210 | $0.6060 | $0.6500 | 26,677 | |
| 2023-03-01 | EVS.SI | SGD | $0.6200 | $0.6170 | $0.6230 | $0.6020 | $0.6500 | 41,000 | |
| 2023-02-28 | EVS.SI | SGD | $0.6040 | $0.6010 | $0.6090 | $0.6050 | $0.6500 | 32,933 | |
| 2023-02-27 | EVS.SI | SGD | $0.6090 | $0.6080 | $0.6140 | $0.6090 | $0.6500 | 21,970 | |
| 2023-02-24 | EVS.SI | SGD | $0.6140 | $0.6130 | $0.6220 | $0.6100 | $0.6140 | 199,999 |