NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-29 | EVS.SI | SGD | $0.7100 | $0.7070 | $0.7230 | $0.7100 | $0.7250 | 351,232 | |
| 2022-09-28 | EVS.SI | SGD | $0.7090 | $0.7080 | $0.7350 | $0.7070 | $0.7500 | 64,820 | |
| 2022-09-27 | EVS.SI | SGD | $0.7360 | $0.7360 | $0.7480 | $0.7450 | $0.7600 | 69,213 | |
| 2022-09-26 | EVS.SI | SGD | $0.7470 | $0.7340 | $0.7470 | $0.7440 | $0.7700 | 21,200 | |
| 2022-09-23 | EVS.SI | SGD | $0.7280 | $0.7280 | $0.7450 | $0.7320 | $0.7600 | 101,060 | |
| 2022-09-22 | EVS.SI | SGD | $0.7440 | $0.7400 | $0.7500 | $0.7440 | $0.7700 | 14,265 | |
| 2022-09-21 | EVS.SI | SGD | $0.7560 | $0.7550 | $0.7700 | $0.7530 | $0.7700 | 3,113 | |
| 2022-09-20 | EVS.SI | SGD | $0.7700 | $0.7700 | $0.7740 | $0.7500 | $0.7700 | 3,240 | |
| 2022-09-19 | EVS.SI | SGD | $0.7440 | $0.7400 | $0.7500 | $0.7420 | $0.8500 | 24,230 | |
| 2022-09-16 | EVS.SI | SGD | $0.7500 | $0.7480 | $0.7690 | $0.7460 | $0.8200 | 282,840 | |
| 2022-09-15 | EVS.SI | SGD | $0.7690 | $0.7690 | $0.7960 | $0.7670 | $0.7900 | 185,860 | |
| 2022-09-14 | EVS.SI | SGD | $0.7960 | $0.7960 | $0.8020 | $0.7920 | $0.8200 | 130 | |
| 2022-09-13 | EVS.SI | SGD | $0.8020 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 208,491 | |
| 2022-09-12 | EVS.SI | SGD | $0.7880 | $0.7880 | $0.8000 | $0.7900 | $0.8100 | 60,980 | |
| 2022-09-09 | EVS.SI | SGD | $0.8000 | $0.7780 | $0.8000 | $0.7850 | $0.8000 | 33,015 | |
| 2022-09-08 | EVS.SI | SGD | $0.7770 | $0.7770 | $0.7970 | $0.7770 | $0.8500 | 29,585 | |
| 2022-09-07 | EVS.SI | SGD | $0.7900 | $0.7860 | $0.7950 | $0.7900 | $0.7950 | 12,477 | |
| 2022-09-06 | EVS.SI | SGD | $0.7720 | $0.7700 | $0.7770 | $0.7800 | $0.8500 | 18,187 | |
| 2022-09-05 | EVS.SI | SGD | $0.7770 | $0.7700 | $0.7800 | $0.7760 | $0.9900 | 80,479 | |
| 2022-09-02 | EVS.SI | SGD | $0.7840 | $0.7810 | $0.8000 | $0.7850 | $0.7950 | 633,878 | |
| 2022-09-01 | EVS.SI | SGD | $0.8020 | $0.7930 | $0.8130 | $0.8000 | $0.8200 | 413,479 | |
| 2022-08-31 | EVS.SI | SGD | $0.8180 | $0.8120 | $0.8310 | $0.8190 | $0.8950 | 115,540 | |
| 2022-08-30 | EVS.SI | SGD | $0.8310 | $0.8310 | $0.8410 | $0.8310 | $0.8340 | 70,540 | |
| 2022-08-29 | EVS.SI | SGD | $0.8410 | $0.8410 | $0.8500 | $0.8400 | $0.8440 | 18,321 | |
| 2022-08-26 | EVS.SI | SGD | $0.8500 | $0.8500 | $0.8560 | $0.8500 | $0.8530 | 23,557 | |
| 2022-08-25 | EVS.SI | SGD | $0.8500 | $0.8370 | $0.8570 | $0.8430 | $0.8900 | 156,849 | |
| 2022-08-24 | EVS.SI | SGD | $0.8520 | $0.8460 | $0.8660 | $0.8500 | $0.8590 | 142,903 | |
| 2022-08-23 | EVS.SI | SGD | $0.8910 | $0.8880 | $0.8910 | $0.8880 | $0.8910 | 1,001 | |
| 2022-08-22 | EVS.SI | SGD | $0.8920 | $0.8690 | $0.8920 | $0.8900 | $0.8950 | 10,091 | |
| 2022-08-19 | EVS.SI | SGD | $0.8800 | $0.8800 | $0.8880 | $0.8800 | $0.9000 | 4,510 | |
| 2022-08-18 | EVS.SI | SGD | $0.8940 | $0.8940 | $0.9000 | $0.8700 | $0.9000 | 10,771 | |
| 2022-08-17 | EVS.SI | SGD | $0.8980 | $0.8800 | $0.8980 | $0.8960 | $0.9000 | 24,163 | |
| 2022-08-16 | EVS.SI | SGD | $0.8950 | $0.8940 | $0.8970 | $0.8860 | $0.8940 | 12,999 | |
| 2022-08-15 | EVS.SI | SGD | $0.8880 | $0.8780 | $0.8880 | $0.8850 | $0.8930 | 14,385 | |
| 2022-08-12 | EVS.SI | SGD | $0.8810 | $0.8790 | $0.8910 | $0.8650 | $0.8800 | 213 | |
| 2022-08-11 | EVS.SI | SGD | $0.8800 | $0.8580 | $0.9000 | $0.8610 | $0.9000 | 41,911 | |
| 2022-08-10 | EVS.SI | SGD | $0.8620 | $0.8620 | $0.8890 | $0.8620 | $0.8800 | 43,295 | |
| 2022-08-08 | EVS.SI | SGD | $0.8880 | $0.8820 | $0.8880 | $0.8800 | $0.8910 | 3,257 | |
| 2022-08-05 | EVS.SI | SGD | $0.8900 | $0.8760 | $0.8920 | $0.8850 | $0.8900 | 12,958 | |
| 2022-08-04 | EVS.SI | SGD | $0.8760 | $0.8720 | $0.8850 | $0.8760 | $0.9000 | 8,829 | |
| 2022-08-03 | EVS.SI | SGD | $0.8690 | $0.8690 | $0.8990 | $0.8680 | $0.8800 | 47,269 | |
| 2022-08-02 | EVS.SI | SGD | $0.8900 | $0.8830 | $0.9050 | $0.8850 | $0.8980 | 38,910 | |
| 2022-08-01 | EVS.SI | SGD | $0.9050 | $0.8680 | $0.9090 | $0.9050 | $0.9100 | 22,773 | |
| 2022-07-29 | EVS.SI | SGD | $0.8680 | $0.8650 | $0.8920 | $0.8630 | $0.8680 | 440,394 | |
| 2022-07-28 | EVS.SI | SGD | $0.8850 | $0.8830 | $0.9550 | $0.8850 | $0.9000 | 33,361 | |
| 2022-07-27 | EVS.SI | SGD | $0.8960 | $0.8960 | $0.8970 | $0.8900 | $0.8970 | 4,908 | |
| 2022-07-26 | EVS.SI | SGD | $0.8970 | $0.8800 | $0.8970 | $0.8960 | $0.9000 | 161,474 | |
| 2022-07-25 | EVS.SI | SGD | $0.8830 | $0.8800 | $0.9090 | $0.8810 | $0.8820 | 48,812 | |
| 2022-07-22 | EVS.SI | SGD | $0.9100 | $0.9020 | $0.9190 | $0.9080 | $0.9100 | 75,481 | |
| 2022-07-21 | EVS.SI | SGD | $0.9020 | $0.9020 | $0.9200 | $0.9020 | $0.9200 | 61,025 |