NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-18 | EVS.SI | SGD | $0.9110 | $0.9110 | $0.9250 | $0.9110 | $0.9180 | 24,647 | |
| 2022-02-17 | EVS.SI | SGD | $0.9250 | $0.9080 | $0.9320 | $0.9240 | $0.9300 | 219,357 | |
| 2022-02-16 | EVS.SI | SGD | $0.9080 | $0.9080 | $0.9150 | $0.9050 | $0.9080 | 22,300 | |
| 2022-02-15 | EVS.SI | SGD | $0.8960 | $0.8600 | $0.8990 | $0.8950 | $0.9200 | 91,136 | |
| 2022-02-14 | EVS.SI | SGD | $0.8600 | $0.8510 | $0.8760 | $0.8550 | $0.8990 | 163,293 | |
| 2022-02-11 | EVS.SI | SGD | $0.8680 | $0.8670 | $0.8820 | $0.8680 | $0.8720 | 207,405 | |
| 2022-02-10 | EVS.SI | SGD | $0.8800 | $0.8760 | $0.9130 | $0.8850 | $0.9000 | 269,194 | |
| 2022-02-09 | EVS.SI | SGD | $0.9000 | $0.8830 | $0.9000 | $0.9000 | $0.9100 | 248,765 | |
| 2022-02-08 | EVS.SI | SGD | $0.8870 | $0.8700 | $0.9150 | $0.8840 | $0.9100 | 418,682 | |
| 2022-02-07 | EVS.SI | SGD | $0.9150 | $0.9110 | $0.9310 | $0.9150 | $0.9600 | 46,205 | |
| 2022-02-04 | EVS.SI | SGD | $0.9220 | $0.9110 | $0.9230 | $0.9200 | $0.9250 | 247,534 | |
| 2022-02-03 | EVS.SI | SGD | $0.9110 | $0.8990 | $0.9170 | $0.9120 | $0.9200 | 169,500 | |
| 2022-01-31 | EVS.SI | SGD | $0.8990 | $0.8900 | $0.9000 | $0.8980 | $0.9000 | 76,985 | |
| 2022-01-28 | EVS.SI | SGD | $0.8900 | $0.8830 | $0.9110 | $0.8880 | $0.8900 | 579,954 | |
| 2022-01-27 | EVS.SI | SGD | $0.9110 | $0.9110 | $0.9450 | $0.9110 | $0.9200 | 269,948 | |
| 2022-01-26 | EVS.SI | SGD | $0.9450 | $0.9300 | $0.9460 | $0.9420 | $0.9550 | 214,150 | |
| 2022-01-25 | EVS.SI | SGD | $0.9350 | $0.9320 | $0.9680 | $0.9330 | $0.9380 | 292,278 | |
| 2022-01-24 | EVS.SI | SGD | $0.9740 | $0.9500 | $0.9770 | $0.9740 | $0.9760 | 278,813 | |
| 2022-01-21 | EVS.SI | SGD | $0.9660 | $0.9530 | $0.9790 | $0.9700 | $0.9750 | 491,626 | |
| 2022-01-20 | EVS.SI | SGD | $0.9650 | $0.9600 | $1.0000 | $0.9640 | $0.9650 | 938,541 |