NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | EVS.SI | SGD | $0.4850 | $0.4830 | $0.4900 | $0.4820 | $0.4900 | 82,155 | |
| 2025-02-17 | EVS.SI | SGD | $0.4780 | $0.4780 | $0.4810 | $0.4100 | $0.4870 | 32,250 | |
| 2025-02-14 | EVS.SI | SGD | $0.4870 | $0.4800 | $0.4880 | $0.4850 | $0.4900 | 357,388 | |
| 2025-02-13 | EVS.SI | SGD | $0.4660 | $0.4660 | $0.4820 | $0.4100 | $0.4800 | 234,510 | |
| 2025-02-12 | EVS.SI | SGD | $0.4800 | $0.4680 | $0.4800 | $0.4800 | $0.4830 | 146,413 | |
| 2025-02-11 | EVS.SI | SGD | $0.4680 | $0.4680 | $0.4800 | $0.4100 | $0.4800 | 77,860 | |
| 2025-02-10 | EVS.SI | SGD | $0.4840 | $0.4820 | $0.4850 | $0.4840 | $0.4850 | 7,033 | |
| 2025-02-07 | EVS.SI | SGD | $0.4820 | $0.4670 | $0.4840 | $0.4800 | $0.4850 | 90,958 | |
| 2025-02-06 | EVS.SI | SGD | $0.4650 | $0.4390 | $0.4650 | $0.4650 | $0.4680 | 17,287 | |
| 2025-02-05 | EVS.SI | SGD | $0.4500 | $0.4440 | $0.4550 | $0.4200 | $0.4550 | 9,977 | |
| 2025-02-04 | EVS.SI | SGD | $0.4550 | $0.4420 | $0.4600 | $0.4420 | $0.4600 | 276,846 | |
| 2025-02-03 | EVS.SI | SGD | $0.4420 | $0.4350 | $0.4450 | $0.4360 | $0.4450 | 98,624 | |
| 2025-01-31 | EVS.SI | SGD | $0.4580 | $0.4570 | $0.4600 | $0.4550 | $0.4680 | 131,317 | |
| 2025-01-28 | EVS.SI | SGD | $0.4420 | $0.0000 | $0.0000 | $0.4300 | $0.4580 | 0 | |
| 2025-01-27 | EVS.SI | SGD | $0.4420 | $0.4420 | $0.4500 | $0.4420 | $0.4550 | 58,306 | |
| 2025-01-24 | EVS.SI | SGD | $0.4410 | $0.4410 | $0.4490 | $0.4300 | $0.4580 | 29,010 | |
| 2025-01-23 | EVS.SI | SGD | $0.4490 | $0.4450 | $0.4530 | $0.4370 | $0.4580 | 110,830 | |
| 2025-01-22 | EVS.SI | SGD | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $0.4570 | 6,846 | |
| 2025-01-21 | EVS.SI | SGD | $0.4570 | $0.4570 | $0.4570 | $0.4500 | $0.4600 | 60 | |
| 2025-01-20 | EVS.SI | SGD | $0.4540 | $0.4500 | $0.4550 | $0.4300 | $0.4570 | 69,843 | |
| 2025-01-17 | EVS.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4390 | $0.4440 | 16,001 | |
| 2025-01-16 | EVS.SI | SGD | $0.4400 | $0.4400 | $0.4440 | $0.4300 | $0.4440 | 1,332 | |
| 2025-01-15 | EVS.SI | SGD | $0.4440 | $0.0000 | $0.0000 | $0.4300 | $0.4440 | 0 | |
| 2025-01-14 | EVS.SI | SGD | $0.4440 | $0.4330 | $0.4440 | $0.4280 | $0.4570 | 27,200 | |
| 2025-01-13 | EVS.SI | SGD | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $0.4300 | 14,505 | |
| 2025-01-10 | EVS.SI | SGD | $0.4300 | $0.4300 | $0.4370 | $0.4270 | $0.4330 | 11,604 | |
| 2025-01-09 | EVS.SI | SGD | $0.4370 | $0.4330 | $0.4370 | $0.4300 | $0.4360 | 30,573 | |
| 2025-01-08 | EVS.SI | SGD | $0.4330 | $0.4330 | $0.4330 | $0.4300 | $0.4330 | 9,330 | |
| 2025-01-07 | EVS.SI | SGD | $0.4430 | $0.4360 | $0.4430 | $0.4300 | $0.4420 | 7,616 | |
| 2025-01-06 | EVS.SI | SGD | $0.4400 | $0.4400 | $0.4440 | $0.4380 | $0.4400 | 35,511 | |
| 2025-01-03 | EVS.SI | SGD | $0.4440 | $0.4380 | $0.4450 | $0.4380 | $0.4470 | 40,669 | |
| 2025-01-02 | EVS.SI | SGD | $0.4410 | $0.4400 | $0.4550 | $0.4400 | $0.4410 | 74,554 | |
| 2024-12-31 | EVS.SI | SGD | $0.4550 | $0.4550 | $0.4580 | $0.4500 | $0.4700 | 1,700 | |
| 2024-12-30 | EVS.SI | SGD | $0.4600 | $0.4570 | $0.4700 | $0.4500 | $0.4700 | 35,337 | |
| 2024-12-27 | EVS.SI | SGD | $0.4700 | $0.4620 | $0.4700 | $0.4600 | $0.4700 | 1,300 | |
| 2024-12-26 | EVS.SI | SGD | $0.4600 | $0.4600 | $0.4670 | $0.4600 | $0.4950 | 5,977 | |
| 2024-12-24 | EVS.SI | SGD | $0.4620 | $0.4600 | $0.4620 | $0.4600 | $0.4990 | 9,000 | |
| 2024-12-23 | EVS.SI | SGD | $0.4540 | $0.4540 | $0.4550 | $0.4500 | $0.5000 | 11,340 | |
| 2024-12-20 | EVS.SI | SGD | $0.4610 | $0.4600 | $0.4610 | $0.4500 | $0.4650 | 23,554 | |
| 2024-12-19 | EVS.SI | SGD | $0.4600 | $0.4570 | $0.4600 | $0.4600 | $0.4780 | 6,628 | |
| 2024-12-18 | EVS.SI | SGD | $0.4580 | $0.4580 | $0.4600 | $0.4540 | $0.4600 | 44,892 | |
| 2024-12-17 | EVS.SI | SGD | $0.4580 | $0.4500 | $0.4610 | $0.4350 | $0.4560 | 12,182 | |
| 2024-12-16 | EVS.SI | SGD | $0.4550 | $0.4530 | $0.4600 | $0.4500 | $0.4540 | 13,505 | |
| 2024-12-13 | EVS.SI | SGD | $0.4610 | $0.4600 | $0.4610 | $0.4500 | $0.4800 | 8 | |
| 2024-12-12 | EVS.SI | SGD | $0.4680 | $0.4630 | $0.4740 | $0.4640 | $0.5020 | 128,334 | |
| 2024-12-11 | EVS.SI | SGD | $0.4700 | $0.4630 | $0.4710 | $0.4600 | $0.5000 | 119,365 | |
| 2024-12-10 | EVS.SI | SGD | $0.4710 | $0.4600 | $0.5050 | $0.4650 | $0.4810 | 148,759 | |
| 2024-12-09 | EVS.SI | SGD | $0.4880 | $0.4600 | $0.4880 | $0.4500 | $0.4880 | 199,926 | |
| 2024-12-06 | EVS.SI | SGD | $0.4650 | $0.4520 | $0.4650 | $0.4600 | $0.4700 | 5,277 | |
| 2024-12-05 | EVS.SI | SGD | $0.4520 | $0.4520 | $0.4570 | $0.4500 | $0.4570 | 101,500 |