NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | EVS.SI | SGD | $0.4570 | $0.4560 | $0.4700 | $0.4380 | $0.4700 | 39,970 | |
| 2024-12-03 | EVS.SI | SGD | $0.4140 | $0.4140 | $0.4590 | $0.4140 | $0.4700 | 118,148 | |
| 2024-12-02 | EVS.SI | SGD | $0.4580 | $0.4540 | $0.4590 | $0.4540 | $0.4620 | 4,844 | |
| 2024-11-29 | EVS.SI | SGD | $0.4540 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 50,097 | |
| 2024-11-28 | EVS.SI | SGD | $0.4510 | $0.0000 | $0.0000 | $0.4460 | $0.4510 | 0 | |
| 2024-11-27 | EVS.SI | SGD | $0.4510 | $0.4380 | $0.4510 | $0.4380 | $0.4830 | 30,254 | |
| 2024-11-26 | EVS.SI | SGD | $0.4500 | $0.4490 | $0.4500 | $0.4450 | $0.5000 | 20,050 | |
| 2024-11-25 | EVS.SI | SGD | $0.4550 | $0.4520 | $0.4580 | $0.4480 | $0.5000 | 30,343 | |
| 2024-11-22 | EVS.SI | SGD | $0.4480 | $0.4450 | $0.4600 | $0.4420 | $0.4600 | 7,921 | |
| 2024-11-21 | EVS.SI | SGD | $0.4630 | $0.4630 | $0.4680 | $0.4620 | $0.4630 | 5,121 | |
| 2024-11-20 | EVS.SI | SGD | $0.4620 | $0.4620 | $0.4670 | $0.4630 | $0.4680 | 5,600 | |
| 2024-11-19 | EVS.SI | SGD | $0.4650 | $0.4560 | $0.4650 | $0.4500 | $0.4700 | 14,458 | |
| 2024-11-18 | EVS.SI | SGD | $0.4590 | $0.4550 | $0.4650 | $0.4500 | $0.4600 | 43,279 | |
| 2024-11-15 | EVS.SI | SGD | $0.4580 | $0.4580 | $0.4700 | $0.4550 | $0.4580 | 14,366 | |
| 2024-11-14 | EVS.SI | SGD | $0.4700 | $0.4700 | $0.4830 | $0.4680 | $0.4700 | 1,139 | |
| 2024-11-13 | EVS.SI | SGD | $0.4830 | $0.4700 | $0.4840 | $0.4600 | $0.5000 | 213,192 | |
| 2024-11-12 | EVS.SI | SGD | $0.4830 | $0.4830 | $0.5000 | $0.4800 | $0.4830 | 41,551 | |
| 2024-11-11 | EVS.SI | SGD | $0.4870 | $0.4800 | $0.4880 | $0.4650 | $0.4900 | 169,758 | |
| 2024-11-08 | EVS.SI | SGD | $0.4800 | $0.4800 | $0.4920 | $0.4700 | $0.4850 | 125,603 | |
| 2024-11-07 | EVS.SI | SGD | $0.4730 | $0.4700 | $0.4800 | $0.4800 | $0.4850 | 71,482 | |
| 2024-11-06 | EVS.SI | SGD | $0.4760 | $0.4740 | $0.4890 | $0.4750 | $0.4800 | 61,296 | |
| 2024-11-05 | EVS.SI | SGD | $0.4800 | $0.4660 | $0.4840 | $0.4700 | $0.4830 | 55,798 | |
| 2024-11-04 | EVS.SI | SGD | $0.4640 | $0.4600 | $0.4690 | $0.4550 | $0.4980 | 64,964 | |
| 2024-11-01 | EVS.SI | SGD | $0.4630 | $0.4560 | $0.4700 | $0.4590 | $0.4980 | 42,682 | |
| 2024-10-30 | EVS.SI | SGD | $0.4700 | $0.4700 | $0.4770 | $0.4650 | $0.4800 | 7,600 | |
| 2024-10-29 | EVS.SI | SGD | $0.4750 | $0.4740 | $0.4880 | $0.4500 | $0.4850 | 28,751 | |
| 2024-10-28 | EVS.SI | SGD | $0.4740 | $0.4720 | $0.4740 | $0.4600 | $0.4800 | 13,500 | |
| 2024-10-25 | EVS.SI | SGD | $0.4720 | $0.4600 | $0.4780 | $0.4700 | $0.4780 | 80,043 | |
| 2024-10-24 | EVS.SI | SGD | $0.4530 | $0.4530 | $0.4640 | $0.4520 | $0.4710 | 30,584 | |
| 2024-10-23 | EVS.SI | SGD | $0.4710 | $0.4550 | $0.4710 | $0.4650 | $0.4770 | 15,292 | |
| 2024-10-22 | EVS.SI | SGD | $0.4520 | $0.4510 | $0.4520 | $0.4400 | $0.4770 | 20,477 | |
| 2024-10-21 | EVS.SI | SGD | $0.4440 | $0.4440 | $0.4500 | $0.4430 | $0.4770 | 7,044 | |
| 2024-10-18 | EVS.SI | SGD | $0.4500 | $0.4250 | $0.4500 | $0.4320 | $0.4500 | 20,170 | |
| 2024-10-17 | EVS.SI | SGD | $0.4200 | $0.4200 | $0.4350 | $0.4100 | $0.4230 | 58,845 | |
| 2024-10-16 | EVS.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4280 | $0.4310 | 14,316 | |
| 2024-10-15 | EVS.SI | SGD | $0.4350 | $0.4340 | $0.4510 | $0.4350 | $0.4770 | 68,298 | |
| 2024-10-14 | EVS.SI | SGD | $0.4550 | $0.4480 | $0.4600 | $0.4480 | $0.4590 | 167,750 | |
| 2024-10-11 | EVS.SI | SGD | $0.4530 | $0.4500 | $0.4670 | $0.4500 | $0.4550 | 124,304 | |
| 2024-10-10 | EVS.SI | SGD | $0.4670 | $0.4600 | $0.4770 | $0.4650 | $0.4770 | 265,813 | |
| 2024-10-09 | EVS.SI | SGD | $0.4510 | $0.4510 | $0.4910 | $0.4510 | $0.5000 | 598,547 | |
| 2024-10-08 | EVS.SI | SGD | $0.4750 | $0.4750 | $0.5450 | $0.4500 | $0.5000 | 590,280 | |
| 2024-10-07 | EVS.SI | SGD | $0.5360 | $0.5180 | $0.5370 | $0.5310 | $0.5400 | 277,235 | |
| 2024-10-04 | EVS.SI | SGD | $0.5180 | $0.4980 | $0.5180 | $0.5180 | $0.5200 | 94,209 | |
| 2024-10-03 | EVS.SI | SGD | $0.4990 | $0.4830 | $0.5070 | $0.4950 | $0.4990 | 462,066 | |
| 2024-10-02 | EVS.SI | SGD | $0.5030 | $0.4450 | $0.5100 | $0.5030 | $0.5100 | 560,049 | |
| 2024-10-01 | EVS.SI | SGD | $0.4500 | $0.4200 | $0.4800 | $0.4490 | $0.4800 | 201,873 | |
| 2024-09-30 | EVS.SI | SGD | $0.4550 | $0.3910 | $0.4770 | $0.4500 | $0.4800 | 716,579 | |
| 2024-09-27 | EVS.SI | SGD | $0.4360 | $0.4060 | $0.4370 | $0.4330 | $0.4400 | 817,405 | |
| 2024-09-26 | EVS.SI | SGD | $0.4020 | $0.3750 | $0.4060 | $0.4010 | $0.0000 | 252,142 | |
| 2024-09-25 | EVS.SI | SGD | $0.3840 | $0.3840 | $0.3950 | $0.3800 | $0.3850 | 86,504 |