NikkoAM-STC CN EV S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-11 | EVS.SI | SGD | $0.4380 | $0.4350 | $0.4420 | $0.4310 | $0.4700 | 33,684 | |
| 2023-12-08 | EVS.SI | SGD | $0.4420 | $0.4310 | $0.4420 | $0.4390 | $0.4460 | 5,500 | |
| 2023-12-07 | EVS.SI | SGD | $0.4440 | $0.4440 | $0.4440 | $0.4440 | $0.4700 | 400 | |
| 2023-12-06 | EVS.SI | SGD | $0.4450 | $0.4370 | $0.4500 | $0.4450 | $0.4700 | 37,882 | |
| 2023-12-05 | EVS.SI | SGD | $0.4370 | $0.4370 | $0.4440 | $0.4370 | $0.4500 | 33,319 | |
| 2023-12-04 | EVS.SI | SGD | $0.4420 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 33,919 | |
| 2023-12-01 | EVS.SI | SGD | $0.4430 | $0.4430 | $0.4500 | $0.4440 | $0.4500 | 25,220 | |
| 2023-11-30 | EVS.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4450 | $0.4520 | 24,174 | |
| 2023-11-29 | EVS.SI | SGD | $0.4510 | $0.4510 | $0.4610 | $0.4500 | $0.4700 | 63,600 | |
| 2023-11-28 | EVS.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4610 | $0.4700 | 1,800 | |
| 2023-11-27 | EVS.SI | SGD | $0.4610 | $0.4600 | $0.4710 | $0.4610 | $0.4960 | 53,910 | |
| 2023-11-24 | EVS.SI | SGD | $0.4730 | $0.4730 | $0.4800 | $0.4710 | $0.4960 | 47,386 | |
| 2023-11-23 | EVS.SI | SGD | $0.4790 | $0.4760 | $0.4800 | $0.4760 | $0.4960 | 16,308 | |
| 2023-11-22 | EVS.SI | SGD | $0.4770 | $0.4770 | $0.4850 | $0.4760 | $0.4960 | 3,447 | |
| 2023-11-21 | EVS.SI | SGD | $0.4850 | $0.4850 | $0.4920 | $0.4760 | $0.5000 | 13,014 | |
| 2023-11-20 | EVS.SI | SGD | $0.4830 | $0.4810 | $0.4860 | $0.4800 | $0.4880 | 19,141 | |
| 2023-11-17 | EVS.SI | SGD | $0.4810 | $0.4750 | $0.4810 | $0.4760 | $0.4830 | 56,559 | |
| 2023-11-16 | EVS.SI | SGD | $0.4850 | $0.4850 | $0.4990 | $0.4810 | $0.4850 | 60,121 | |
| 2023-11-15 | EVS.SI | SGD | $0.4920 | $0.4820 | $0.4920 | $0.4800 | $0.5000 | 8,001 | |
| 2023-11-14 | EVS.SI | SGD | $0.4850 | $0.4840 | $0.4880 | $0.4800 | $0.4900 | 11,807 | |
| 2023-11-10 | EVS.SI | SGD | $0.4840 | $0.4840 | $0.4850 | $0.4750 | $0.4880 | 5,700 | |
| 2023-11-09 | EVS.SI | SGD | $0.4940 | $0.4940 | $0.4980 | $0.4750 | $0.5000 | 27,894 | |
| 2023-11-08 | EVS.SI | SGD | $0.4910 | $0.4910 | $0.4930 | $0.4750 | $0.5000 | 2,019 | |
| 2023-11-07 | EVS.SI | SGD | $0.4920 | $0.4920 | $0.4990 | $0.4940 | $0.4980 | 17,612 | |
| 2023-11-06 | EVS.SI | SGD | $0.4990 | $0.4780 | $0.4990 | $0.4960 | $0.4990 | 53,510 | |
| 2023-11-03 | EVS.SI | SGD | $0.4770 | $0.4680 | $0.4770 | $0.4770 | $0.4800 | 56,100 | |
| 2023-11-02 | EVS.SI | SGD | $0.4690 | $0.4680 | $0.4750 | $0.4650 | $0.4740 | 7,681 | |
| 2023-11-01 | EVS.SI | SGD | $0.4740 | $0.4740 | $0.4740 | $0.4670 | $0.4700 | 12 | |
| 2023-10-31 | EVS.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4650 | $0.4900 | 1 | |
| 2023-10-30 | EVS.SI | SGD | $0.4760 | $0.4760 | $0.4760 | $0.4650 | $0.4850 | 10 | |
| 2023-10-27 | EVS.SI | SGD | $0.4760 | $0.4760 | $0.4760 | $0.4600 | $0.4900 | 1,540 | |
| 2023-10-26 | EVS.SI | SGD | $0.4610 | $0.4600 | $0.4650 | $0.4550 | $0.4900 | 4,956 | |
| 2023-10-25 | EVS.SI | SGD | $0.4650 | $0.4600 | $0.4720 | $0.4600 | $0.4900 | 6,101 | |
| 2023-10-24 | EVS.SI | SGD | $0.4560 | $0.4560 | $0.4650 | $0.4560 | $0.4600 | 109,641 | |
| 2023-10-23 | EVS.SI | SGD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4620 | 15,439 | |
| 2023-10-20 | EVS.SI | SGD | $0.4730 | $0.4650 | $0.4750 | $0.4660 | $0.4730 | 5,630 | |
| 2023-10-19 | EVS.SI | SGD | $0.4660 | $0.4660 | $0.4800 | $0.4650 | $0.4800 | 29,372 | |
| 2023-10-18 | EVS.SI | SGD | $0.4860 | $0.4830 | $0.4860 | $0.4800 | $0.4900 | 9,059 | |
| 2023-10-17 | EVS.SI | SGD | $0.4840 | $0.4840 | $0.4870 | $0.4800 | $0.4900 | 302 | |
| 2023-10-16 | EVS.SI | SGD | $0.4830 | $0.4820 | $0.4900 | $0.4800 | $0.4900 | 18,772 | |
| 2023-10-13 | EVS.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4940 | 13,146 | |
| 2023-10-12 | EVS.SI | SGD | $0.4980 | $0.4920 | $0.4980 | $0.5000 | $0.5040 | 48,300 | |
| 2023-10-11 | EVS.SI | SGD | $0.4900 | $0.4900 | $0.4920 | $0.4870 | $0.5100 | 8,033 | |
| 2023-10-10 | EVS.SI | SGD | $0.4870 | $0.4870 | $0.4930 | $0.4860 | $0.5100 | 87,410 | |
| 2023-10-09 | EVS.SI | SGD | $0.4920 | $0.4900 | $0.4920 | $0.4900 | $0.5000 | 26,656 | |
| 2023-10-06 | EVS.SI | SGD | $0.4920 | $0.4920 | $0.4920 | $0.4910 | $0.4920 | 4,400 | |
| 2023-10-05 | EVS.SI | SGD | $0.4890 | $0.0000 | $0.0000 | $0.4900 | $0.5050 | 0 | |
| 2023-10-04 | EVS.SI | SGD | $0.4890 | $0.4890 | $0.4910 | $0.4890 | $0.5100 | 13,708 | |
| 2023-10-03 | EVS.SI | SGD | $0.4960 | $0.4910 | $0.5050 | $0.4910 | $0.5080 | 28,841 | |
| 2023-10-02 | EVS.SI | SGD | $0.5050 | $0.5050 | $0.5070 | $0.5050 | $0.5070 | 51,010 |