Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | F03.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 1,036,300 | |
| 2023-05-09 | F03.SI | SGD | $0.9800 | $0.9650 | $0.9800 | $0.9750 | $0.9800 | 339,400 | |
| 2023-05-08 | F03.SI | SGD | $0.9800 | $0.9700 | $0.9950 | $0.9750 | $0.9800 | 367,800 | |
| 2023-05-05 | F03.SI | SGD | $0.9900 | $0.9900 | $1.0000 | $0.9900 | $0.9950 | 355,200 | |
| 2023-05-04 | F03.SI | SGD | XD | $1.0000 | $0.9900 | $1.0000 | $0.9900 | $1.0000 | 421,500 |
| 2023-05-03 | F03.SI | SGD | XD | $1.0000 | $0.9400 | $1.0000 | $0.9900 | $1.0000 | 948,500 |
| 2023-05-02 | F03.SI | SGD | CD | $0.9800 | $0.9800 | $1.0300 | $0.9800 | $0.9850 | 1,634,200 |
| 2023-04-28 | F03.SI | SGD | CD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 644,300 |
| 2023-04-27 | F03.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 346,700 |
| 2023-04-26 | F03.SI | SGD | CD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 756,100 |
| 2023-04-25 | F03.SI | SGD | CD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 1,161,600 |
| 2023-04-24 | F03.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 537,600 |
| 2023-04-21 | F03.SI | SGD | CD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 350,500 |
| 2023-04-20 | F03.SI | SGD | CD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 231,400 |
| 2023-04-19 | F03.SI | SGD | CD | $1.0000 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 591,400 |
| 2023-04-18 | F03.SI | SGD | CD | $1.0200 | $0.9900 | $1.0300 | $1.0100 | $1.0200 | 1,505,100 |
| 2023-04-17 | F03.SI | SGD | CD | $1.0100 | $0.9600 | $1.0100 | $1.0000 | $1.0100 | 1,529,600 |
| 2023-04-14 | F03.SI | SGD | CD | $0.9650 | $0.9650 | $1.0000 | $0.9650 | $0.9700 | 857,400 |
| 2023-04-13 | F03.SI | SGD | CD | $0.9900 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 753,700 |
| 2023-04-12 | F03.SI | SGD | CD | $1.0000 | $0.9900 | $1.0200 | $0.9950 | $1.0000 | 1,051,700 |
| 2023-04-11 | F03.SI | SGD | CD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 838,100 |
| 2023-04-10 | F03.SI | SGD | CD | $1.0100 | $1.0100 | $1.0500 | $1.0100 | $1.0200 | 716,000 |
| 2023-04-06 | F03.SI | SGD | CD | $1.0100 | $0.9950 | $1.0300 | $1.0100 | $1.0200 | 1,131,500 |
| 2023-04-05 | F03.SI | SGD | CD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0400 | 1,471,400 |
| 2023-04-04 | F03.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 247,900 |
| 2023-04-03 | F03.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 612,000 |
| 2023-03-31 | F03.SI | SGD | CD | $1.0200 | $0.9900 | $1.0300 | $1.0100 | $1.0200 | 1,041,300 |
| 2023-03-30 | F03.SI | SGD | CD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 916,900 |
| 2023-03-29 | F03.SI | SGD | CD | $1.0300 | $1.0100 | $1.0500 | $1.0300 | $1.0400 | 1,945,400 |
| 2023-03-28 | F03.SI | SGD | CD | $1.0000 | $0.9600 | $1.0000 | $1.0000 | $1.0100 | 1,556,300 |
| 2023-03-27 | F03.SI | SGD | CD | $0.9600 | $0.9200 | $0.9600 | $0.9500 | $0.9600 | 1,257,300 |
| 2023-03-24 | F03.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9100 | $0.9200 | 740,700 |
| 2023-03-23 | F03.SI | SGD | CD | $0.9150 | $0.9000 | $0.9300 | $0.9100 | $0.9150 | 1,310,800 |
| 2023-03-22 | F03.SI | SGD | CD | $0.9000 | $0.8800 | $0.9050 | $0.9000 | $0.9050 | 1,449,300 |
| 2023-03-21 | F03.SI | SGD | CD | $0.8850 | $0.8700 | $0.8900 | $0.8850 | $0.8900 | 464,200 |
| 2023-03-20 | F03.SI | SGD | CD | $0.8800 | $0.8650 | $0.9100 | $0.8700 | $0.8800 | 1,113,300 |
| 2023-03-17 | F03.SI | SGD | CD | $0.8850 | $0.8750 | $0.8900 | $0.8800 | $0.8850 | 831,500 |
| 2023-03-16 | F03.SI | SGD | CD | $0.8750 | $0.8650 | $0.8900 | $0.8700 | $0.8750 | 1,662,600 |
| 2023-03-15 | F03.SI | SGD | CD | $0.8700 | $0.8400 | $0.8700 | $0.8650 | $0.8700 | 1,101,300 |
| 2023-03-14 | F03.SI | SGD | CD | $0.8500 | $0.8400 | $0.8600 | $0.8450 | $0.8500 | 563,100 |
| 2023-03-13 | F03.SI | SGD | CD | $0.8450 | $0.8150 | $0.8600 | $0.8400 | $0.8450 | 1,263,500 |
| 2023-03-10 | F03.SI | SGD | CD | $0.8500 | $0.8400 | $0.8650 | $0.8500 | $0.8550 | 1,722,900 |
| 2023-03-09 | F03.SI | SGD | CD | $0.8700 | $0.8650 | $0.8850 | $0.8700 | $0.8750 | 487,000 |
| 2023-03-08 | F03.SI | SGD | CD | $0.8800 | $0.8650 | $0.8950 | $0.8750 | $0.8800 | 1,149,800 |
| 2023-03-07 | F03.SI | SGD | CD | $0.8650 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 857,500 |
| 2023-03-06 | F03.SI | SGD | CD | $0.8650 | $0.8650 | $0.8850 | $0.8650 | $0.8700 | 510,400 |
| 2023-03-03 | F03.SI | SGD | CD | $0.8600 | $0.8550 | $0.8750 | $0.8600 | $0.8650 | 931,300 |
| 2023-03-02 | F03.SI | SGD | CD | $0.8550 | $0.8350 | $0.8650 | $0.8550 | $0.8600 | 2,707,500 |
| 2023-03-01 | F03.SI | SGD | CD | $0.8350 | $0.7950 | $0.8350 | $0.8300 | $0.8350 | 2,463,000 |
| 2023-02-28 | F03.SI | SGD | CD | $0.7850 | $0.7750 | $0.8200 | $0.7850 | $0.7900 | 2,018,300 |