Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | F03.SI | SGD | $0.8050 | $0.7900 | $0.8050 | $0.8000 | $0.8050 | 700,000 | |
| 2023-02-24 | F03.SI | SGD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 198,300 | |
| 2023-02-23 | F03.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 226,700 | |
| 2023-02-22 | F03.SI | SGD | $0.7800 | $0.7800 | $0.8000 | $0.7800 | $0.7850 | 953,700 | |
| 2023-02-21 | F03.SI | SGD | $0.8000 | $0.7950 | $0.8200 | $0.7950 | $0.8000 | 670,800 | |
| 2023-02-20 | F03.SI | SGD | $0.8150 | $0.7950 | $0.8150 | $0.8100 | $0.8150 | 836,100 | |
| 2023-02-17 | F03.SI | SGD | $0.7950 | $0.7950 | $0.8200 | $0.7950 | $0.8000 | 786,000 | |
| 2023-02-16 | F03.SI | SGD | $0.8150 | $0.8150 | $0.8400 | $0.8150 | $0.8200 | 871,100 | |
| 2023-02-15 | F03.SI | SGD | $0.8250 | $0.8000 | $0.8300 | $0.8250 | $0.8300 | 1,102,700 | |
| 2023-02-14 | F03.SI | SGD | $0.8000 | $0.7800 | $0.8050 | $0.7950 | $0.8050 | 946,300 | |
| 2023-02-13 | F03.SI | SGD | $0.7750 | $0.7750 | $0.7950 | $0.7700 | $0.7800 | 1,843,300 | |
| 2023-02-10 | F03.SI | SGD | $0.7650 | $0.7450 | $0.7700 | $0.7600 | $0.7650 | 637,400 | |
| 2023-02-09 | F03.SI | SGD | $0.7450 | $0.7350 | $0.7450 | $0.7450 | $0.7500 | 544,400 | |
| 2023-02-08 | F03.SI | SGD | $0.7400 | $0.7400 | $0.7550 | $0.7400 | $0.7450 | 526,600 | |
| 2023-02-07 | F03.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 138,300 | |
| 2023-02-06 | F03.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 299,100 | |
| 2023-02-03 | F03.SI | SGD | $0.7450 | $0.7200 | $0.7450 | $0.7400 | $0.7450 | 729,300 | |
| 2023-02-02 | F03.SI | SGD | $0.7200 | $0.7150 | $0.7400 | $0.7200 | $0.7300 | 866,200 | |
| 2023-02-01 | F03.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 185,400 | |
| 2023-01-31 | F03.SI | SGD | $0.7100 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 439,000 | |
| 2023-01-30 | F03.SI | SGD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 306,300 | |
| 2023-01-27 | F03.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 331,600 | |
| 2023-01-26 | F03.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7000 | $0.7100 | 630,500 | |
| 2023-01-25 | F03.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 173,400 | |
| 2023-01-20 | F03.SI | SGD | $0.6950 | $0.6950 | $0.7050 | $0.6900 | $0.6950 | 490,700 | |
| 2023-01-19 | F03.SI | SGD | $0.6900 | $0.6750 | $0.7000 | $0.6900 | $0.6950 | 496,700 | |
| 2023-01-18 | F03.SI | SGD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6850 | 329,800 | |
| 2023-01-17 | F03.SI | SGD | $0.6850 | $0.6650 | $0.6850 | $0.6750 | $0.6850 | 461,700 | |
| 2023-01-16 | F03.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6850 | $0.6900 | 514,600 | |
| 2023-01-13 | F03.SI | SGD | $0.6950 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 427,600 | |
| 2023-01-12 | F03.SI | SGD | $0.6950 | $0.6700 | $0.7000 | $0.6900 | $0.6950 | 1,438,700 | |
| 2023-01-11 | F03.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6700 | $0.6750 | 112,600 | |
| 2023-01-10 | F03.SI | SGD | $0.6700 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 190,100 | |
| 2023-01-09 | F03.SI | SGD | $0.6700 | $0.6550 | $0.6850 | $0.6650 | $0.6700 | 819,700 | |
| 2023-01-06 | F03.SI | SGD | $0.6550 | $0.6400 | $0.6550 | $0.6500 | $0.6550 | 255,200 | |
| 2023-01-05 | F03.SI | SGD | $0.6450 | $0.6450 | $0.6550 | $0.6450 | $0.6500 | 104,900 | |
| 2023-01-04 | F03.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 183,300 | |
| 2023-01-03 | F03.SI | SGD | $0.6500 | $0.6350 | $0.6550 | $0.6450 | $0.6500 | 325,900 | |
| 2022-12-30 | F03.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6300 | $0.6400 | 3,500 | |
| 2022-12-29 | F03.SI | SGD | $0.6350 | $0.6250 | $0.6350 | $0.6300 | $0.6400 | 63,000 | |
| 2022-12-28 | F03.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 101,800 | |
| 2022-12-27 | F03.SI | SGD | $0.6350 | $0.6350 | $0.6350 | $0.6350 | $0.6450 | 34,500 | |
| 2022-12-23 | F03.SI | SGD | $0.6450 | $0.6300 | $0.6450 | $0.6350 | $0.6450 | 57,800 | |
| 2022-12-22 | F03.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 60,900 | |
| 2022-12-21 | F03.SI | SGD | $0.6450 | $0.6300 | $0.6550 | $0.6450 | $0.6500 | 356,100 | |
| 2022-12-20 | F03.SI | SGD | $0.6400 | $0.6250 | $0.6400 | $0.6300 | $0.6400 | 151,700 | |
| 2022-12-19 | F03.SI | SGD | $0.6400 | $0.6250 | $0.6450 | $0.6400 | $0.6500 | 219,800 | |
| 2022-12-16 | F03.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6250 | $0.6400 | 65,000 | |
| 2022-12-15 | F03.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 89,600 | |
| 2022-12-14 | F03.SI | SGD | $0.6450 | $0.6450 | $0.6600 | $0.6450 | $0.6500 | 102,600 |