Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | F03.SI | SGD | CD | $0.5800 | $0.5600 | $0.5800 | $0.5800 | $0.5850 | 331,900 |
| 2022-02-24 | F03.SI | SGD | $0.5800 | $0.5600 | $0.6250 | $0.5800 | $0.5850 | 628,500 | |
| 2022-02-23 | F03.SI | SGD | $0.6150 | $0.6100 | $0.6200 | $0.6150 | $0.6200 | 144,300 | |
| 2022-02-22 | F03.SI | SGD | $0.6200 | $0.6100 | $0.6550 | $0.6200 | $0.6250 | 462,000 | |
| 2022-02-21 | F03.SI | SGD | $0.6600 | $0.6400 | $0.6600 | $0.6500 | $0.6600 | 25,500 | |
| 2022-02-18 | F03.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6500 | $0.6550 | 197,600 | |
| 2022-02-17 | F03.SI | SGD | $0.6600 | $0.6600 | $0.6650 | $0.6600 | $0.6650 | 31,500 | |
| 2022-02-16 | F03.SI | SGD | $0.6600 | $0.6500 | $0.6750 | $0.6600 | $0.6700 | 227,100 | |
| 2022-02-15 | F03.SI | SGD | $0.6400 | $0.6400 | $0.6700 | $0.6400 | $0.6500 | 164,400 | |
| 2022-02-14 | F03.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 90,600 | |
| 2022-02-11 | F03.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 36,500 | |
| 2022-02-10 | F03.SI | SGD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 74,500 | |
| 2022-02-09 | F03.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 157,700 | |
| 2022-02-08 | F03.SI | SGD | $0.6600 | $0.6550 | $0.6900 | $0.6600 | $0.6650 | 50,800 | |
| 2022-02-07 | F03.SI | SGD | $0.6550 | $0.6550 | $0.6650 | $0.6550 | $0.6600 | 106,000 | |
| 2022-02-04 | F03.SI | SGD | $0.6650 | $0.6650 | $0.6850 | $0.6650 | $0.6750 | 5,100 | |
| 2022-02-03 | F03.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6750 | $0.6800 | 98,200 | |
| 2022-01-31 | F03.SI | SGD | $0.6650 | $0.6600 | $0.6650 | $0.6650 | $0.6700 | 39,600 | |
| 2022-01-28 | F03.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 141,900 | |
| 2022-01-27 | F03.SI | SGD | $0.6750 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 261,000 | |
| 2022-01-26 | F03.SI | SGD | $0.7000 | $0.6850 | $0.7050 | $0.7000 | $0.7150 | 216,700 | |
| 2022-01-25 | F03.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7050 | $0.7150 | 66,200 | |
| 2022-01-24 | F03.SI | SGD | $0.7200 | $0.7050 | $0.7400 | $0.7200 | $0.7250 | 106,900 | |
| 2022-01-21 | F03.SI | SGD | $0.7350 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 44,700 | |
| 2022-01-20 | F03.SI | SGD | $0.7400 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 181,900 | |
| 2022-01-19 | F03.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7400 | $0.7500 | 14,400 | |
| 2022-01-18 | F03.SI | SGD | $0.7550 | $0.7550 | $0.7600 | $0.7500 | $0.7550 | 49,100 | |
| 2022-01-17 | F03.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7500 | $0.7600 | 162,500 | |
| 2022-01-14 | F03.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7500 | $0.7550 | 146,600 | |
| 2022-01-13 | F03.SI | SGD | $0.7650 | $0.7600 | $0.7750 | $0.7650 | $0.7700 | 122,700 | |
| 2022-01-12 | F03.SI | SGD | $0.7700 | $0.7550 | $0.7800 | $0.7650 | $0.7750 | 162,400 | |
| 2022-01-11 | F03.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 8,100 | |
| 2022-01-10 | F03.SI | SGD | $0.7650 | $0.7650 | $0.7650 | $0.7650 | $0.7700 | 30,300 | |
| 2022-01-07 | F03.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 6,500 | |
| 2022-01-06 | F03.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 78,600 | |
| 2022-01-05 | F03.SI | SGD | $0.7650 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 30,800 | |
| 2022-01-04 | F03.SI | SGD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 26,100 | |
| 2022-01-03 | F03.SI | SGD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 8,400 | |
| 2021-12-31 | F03.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7700 | $0.7750 | 14,300 | |
| 2021-12-30 | F03.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 25,600 | |
| 2021-12-29 | F03.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 291,400 | |
| 2021-12-28 | F03.SI | SGD | $0.7700 | $0.7700 | $0.7700 | $0.7600 | $0.7650 | 100 | |
| 2021-12-27 | F03.SI | SGD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 400 | |
| 2021-12-24 | F03.SI | SGD | $0.7650 | $0.7600 | $0.7650 | $0.7650 | $0.7700 | 1,800 | |
| 2021-12-23 | F03.SI | SGD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 51,600 | |
| 2021-12-22 | F03.SI | SGD | $0.7600 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 15,000 | |
| 2021-12-21 | F03.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7700 | 1,100 | |
| 2021-12-20 | F03.SI | SGD | $0.7650 | $0.7650 | $0.7800 | $0.7650 | $0.7750 | 2,300 | |
| 2021-12-17 | F03.SI | SGD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 2,100 | |
| 2021-12-16 | F03.SI | SGD | $0.7750 | $0.7750 | $0.7950 | $0.7700 | $0.7950 | 6,400 |