Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | F03.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 218,000 | |
| 2021-12-14 | F03.SI | SGD | $0.7800 | $0.7650 | $0.7800 | $0.7800 | $0.7850 | 61,600 | |
| 2021-12-13 | F03.SI | SGD | $0.7800 | $0.7750 | $0.7800 | $0.7800 | $0.7850 | 35,600 | |
| 2021-12-10 | F03.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 163,800 | |
| 2021-12-09 | F03.SI | SGD | $0.7950 | $0.7900 | $0.7950 | $0.7750 | $0.7950 | 7,500 | |
| 2021-12-08 | F03.SI | SGD | $0.7950 | $0.7800 | $0.7950 | $0.7750 | $0.7950 | 94,300 | |
| 2021-12-07 | F03.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7750 | $0.8000 | 8,200 | |
| 2021-12-06 | F03.SI | SGD | $0.7850 | $0.7650 | $0.7900 | $0.7800 | $0.7850 | 248,500 | |
| 2021-12-03 | F03.SI | SGD | $0.7800 | $0.0000 | $0.0000 | $0.7750 | $0.7800 | 0 | |
| 2021-12-02 | F03.SI | SGD | $0.7800 | $0.7750 | $0.7950 | $0.7800 | $0.7950 | 33,500 | |
| 2021-12-01 | F03.SI | SGD | $0.7950 | $0.7650 | $0.7950 | $0.7950 | $0.8000 | 86,900 | |
| 2021-11-30 | F03.SI | SGD | $0.7800 | $0.7600 | $0.7850 | $0.7700 | $0.7800 | 224,800 | |
| 2021-11-29 | F03.SI | SGD | $0.7700 | $0.7650 | $0.7900 | $0.7700 | $0.7750 | 118,500 | |
| 2021-11-26 | F03.SI | SGD | $0.7750 | $0.7700 | $0.8050 | $0.7700 | $0.7800 | 37,100 | |
| 2021-11-25 | F03.SI | SGD | $0.8050 | $0.7700 | $0.8050 | $0.7850 | $0.8050 | 234,300 | |
| 2021-11-24 | F03.SI | SGD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 27,000 | |
| 2021-11-23 | F03.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 4,000 | |
| 2021-11-22 | F03.SI | SGD | $0.7950 | $0.7850 | $0.8000 | $0.7850 | $0.7950 | 89,200 | |
| 2021-11-19 | F03.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 14,000 | |
| 2021-11-18 | F03.SI | SGD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 7,600 | |
| 2021-11-17 | F03.SI | SGD | $0.8000 | $0.7900 | $0.8100 | $0.8000 | $0.8100 | 71,000 | |
| 2021-11-16 | F03.SI | SGD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 20,200 | |
| 2021-11-15 | F03.SI | SGD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 7,200 | |
| 2021-11-12 | F03.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.7850 | $0.7900 | 47,500 | |
| 2021-11-11 | F03.SI | SGD | $0.8100 | $0.7800 | $0.8150 | $0.8100 | $0.8150 | 159,500 | |
| 2021-11-10 | F03.SI | SGD | $0.7900 | $0.7550 | $0.8050 | $0.7800 | $0.7900 | 478,200 | |
| 2021-11-09 | F03.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 35,100 | |
| 2021-11-08 | F03.SI | SGD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 2,100 | |
| 2021-11-05 | F03.SI | SGD | $0.8100 | $0.8000 | $0.8100 | $0.8000 | $0.8150 | 89,400 | |
| 2021-11-03 | F03.SI | SGD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 80,900 | |
| 2021-11-02 | F03.SI | SGD | $0.8100 | $0.8100 | $0.8200 | $0.8100 | $0.8150 | 38,500 | |
| 2021-11-01 | F03.SI | SGD | $0.8150 | $0.8150 | $0.8200 | $0.8100 | $0.8150 | 6,000 | |
| 2021-10-29 | F03.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 73,000 | |
| 2021-10-28 | F03.SI | SGD | $0.8150 | $0.8050 | $0.8200 | $0.8050 | $0.8150 | 20,500 | |
| 2021-10-27 | F03.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 15,900 | |
| 2021-10-26 | F03.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8200 | $0.8250 | 140,800 | |
| 2021-10-25 | F03.SI | SGD | $0.8200 | $0.8200 | $0.8200 | $0.8150 | $0.8200 | 1,100 | |
| 2021-10-22 | F03.SI | SGD | $0.8200 | $0.8150 | $0.8200 | $0.8150 | $0.8200 | 35,200 | |
| 2021-10-21 | F03.SI | SGD | $0.8200 | $0.8100 | $0.8200 | $0.8100 | $0.8200 | 30,200 | |
| 2021-10-20 | F03.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8250 | 62,000 | |
| 2021-10-19 | F03.SI | SGD | $0.8150 | $0.8050 | $0.8250 | $0.8100 | $0.8150 | 50,000 | |
| 2021-10-18 | F03.SI | SGD | $0.8250 | $0.8000 | $0.8300 | $0.8200 | $0.8250 | 158,300 | |
| 2021-10-15 | F03.SI | SGD | $0.8200 | $0.8150 | $0.8400 | $0.8150 | $0.8200 | 95,300 | |
| 2021-10-14 | F03.SI | SGD | $0.8300 | $0.8200 | $0.8350 | $0.8250 | $0.8300 | 81,600 | |
| 2021-10-13 | F03.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 45,700 | |
| 2021-10-12 | F03.SI | SGD | $0.8300 | $0.8250 | $0.8600 | $0.8250 | $0.8300 | 86,500 | |
| 2021-10-11 | F03.SI | SGD | $0.8250 | $0.8200 | $0.8600 | $0.8200 | $0.8350 | 470,600 | |
| 2021-10-08 | F03.SI | SGD | $0.8250 | $0.7950 | $0.8300 | $0.8250 | $0.8350 | 633,400 | |
| 2021-10-07 | F03.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 202,900 | |
| 2021-10-06 | F03.SI | SGD | $0.7900 | $0.7750 | $0.7900 | $0.7750 | $0.7900 | 174,200 |