Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | F03.SI | SGD | $1.0000 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 1,583,100 | |
| 2025-02-17 | F03.SI | SGD | $0.9950 | $0.9700 | $0.9950 | $0.9950 | $1.0000 | 520,400 | |
| 2025-02-14 | F03.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 279,300 | |
| 2025-02-13 | F03.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9750 | $0.9800 | 118,100 | |
| 2025-02-12 | F03.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 50,100 | |
| 2025-02-11 | F03.SI | SGD | $0.9650 | $0.9650 | $0.9700 | $0.9650 | $0.9700 | 128,600 | |
| 2025-02-10 | F03.SI | SGD | $0.9650 | $0.9600 | $0.9850 | $0.9650 | $0.9700 | 423,900 | |
| 2025-02-07 | F03.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 60,800 | |
| 2025-02-06 | F03.SI | SGD | $0.9800 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 173,800 | |
| 2025-02-05 | F03.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 93,200 | |
| 2025-02-04 | F03.SI | SGD | $0.9700 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 391,500 | |
| 2025-02-03 | F03.SI | SGD | $0.9750 | $0.9750 | $0.9850 | $0.9750 | $0.9800 | 396,400 | |
| 2025-01-31 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9800 | $0.9850 | 231,100 | |
| 2025-01-28 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 74,900 | |
| 2025-01-27 | F03.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 233,800 | |
| 2025-01-24 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9950 | 199,900 | |
| 2025-01-23 | F03.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 91,000 | |
| 2025-01-22 | F03.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 259,500 | |
| 2025-01-21 | F03.SI | SGD | $1.0100 | $0.9950 | $1.0100 | $0.9950 | $1.0100 | 1,342,300 | |
| 2025-01-20 | F03.SI | SGD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 1,261,800 | |
| 2025-01-17 | F03.SI | SGD | $0.9950 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 184,000 | |
| 2025-01-16 | F03.SI | SGD | $0.9800 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 257,500 | |
| 2025-01-15 | F03.SI | SGD | $0.9700 | $0.9700 | $0.9850 | $0.9700 | $0.9800 | 399,000 | |
| 2025-01-14 | F03.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9900 | 135,200 | |
| 2025-01-13 | F03.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 323,700 | |
| 2025-01-10 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 283,200 | |
| 2025-01-09 | F03.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 176,600 | |
| 2025-01-08 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9900 | $0.9850 | $0.9900 | 105,900 | |
| 2025-01-07 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9950 | $0.9850 | $0.9900 | 113,100 | |
| 2025-01-06 | F03.SI | SGD | $0.9850 | $0.9850 | $1.0100 | $0.9850 | $0.9900 | 315,600 | |
| 2025-01-03 | F03.SI | SGD | $0.9900 | $0.9800 | $0.9950 | $0.9900 | $0.9950 | 118,000 | |
| 2025-01-02 | F03.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 267,500 | |
| 2024-12-31 | F03.SI | SGD | $0.9900 | $0.9750 | $0.9900 | $0.9800 | $0.9900 | 154,100 | |
| 2024-12-30 | F03.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9800 | $0.9850 | 158,400 | |
| 2024-12-27 | F03.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 52,500 | |
| 2024-12-26 | F03.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 37,600 | |
| 2024-12-24 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9800 | $0.9900 | 21,600 | |
| 2024-12-23 | F03.SI | SGD | $0.9800 | $0.9800 | $0.9850 | $0.9750 | $0.9800 | 129,100 | |
| 2024-12-20 | F03.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9750 | $0.9800 | 136,200 | |
| 2024-12-19 | F03.SI | SGD | $0.9800 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 287,100 | |
| 2024-12-18 | F03.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 119,900 | |
| 2024-12-17 | F03.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9900 | 279,500 | |
| 2024-12-16 | F03.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9900 | 26,100 | |
| 2024-12-13 | F03.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 269,700 | |
| 2024-12-12 | F03.SI | SGD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 88,700 | |
| 2024-12-11 | F03.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 32,400 | |
| 2024-12-10 | F03.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 50,600 | |
| 2024-12-09 | F03.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9950 | $1.0000 | 2,700 | |
| 2024-12-06 | F03.SI | SGD | $0.9950 | $0.9900 | $1.0000 | $0.9950 | $1.0000 | 102,600 | |
| 2024-12-05 | F03.SI | SGD | $0.9950 | $0.9950 | $1.0000 | $0.9950 | $1.0000 | 96,400 |