Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | F03.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.5150 | $0.5200 | 1,283,400 | |
| 2020-05-06 | F03.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 435,800 | |
| 2020-05-05 | F03.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 192,100 | |
| 2020-05-04 | F03.SI | SGD | XD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 568,000 |
| 2020-04-30 | F03.SI | SGD | XD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 640,700 |
| 2020-04-29 | F03.SI | SGD | CD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 1,473,900 |
| 2020-04-28 | F03.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 454,600 |
| 2020-04-27 | F03.SI | SGD | CD | $0.5050 | $0.5000 | $0.5200 | $0.5000 | $0.5050 | 249,800 |
| 2020-04-24 | F03.SI | SGD | CD | $0.5000 | $0.5000 | $0.5150 | $0.4950 | $0.5000 | 862,700 |
| 2020-04-23 | F03.SI | SGD | CD | $0.5150 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 200,000 |
| 2020-04-22 | F03.SI | SGD | CD | $0.5050 | $0.4900 | $0.5150 | $0.5000 | $0.5050 | 743,300 |
| 2020-04-21 | F03.SI | SGD | CD | $0.5150 | $0.5000 | $0.5250 | $0.5100 | $0.5150 | 377,200 |
| 2020-04-20 | F03.SI | SGD | CD | $0.5250 | $0.5200 | $0.5400 | $0.5200 | $0.5250 | 276,800 |
| 2020-04-17 | F03.SI | SGD | CD | $0.5300 | $0.5300 | $0.5450 | $0.5300 | $0.5350 | 620,200 |
| 2020-04-16 | F03.SI | SGD | CD | $0.5300 | $0.5250 | $0.5450 | $0.5250 | $0.5300 | 982,100 |
| 2020-04-15 | F03.SI | SGD | CD | $0.5300 | $0.5250 | $0.5600 | $0.5300 | $0.5400 | 387,200 |
| 2020-04-14 | F03.SI | SGD | CD | $0.5500 | $0.5300 | $0.5600 | $0.5500 | $0.5550 | 684,800 |
| 2020-04-13 | F03.SI | SGD | CD | $0.5200 | $0.5150 | $0.5400 | $0.5150 | $0.5200 | 500,100 |
| 2020-04-09 | F03.SI | SGD | CD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 740,200 |
| 2020-04-08 | F03.SI | SGD | CD | $0.5050 | $0.4900 | $0.5150 | $0.5000 | $0.5050 | 869,800 |
| 2020-04-07 | F03.SI | SGD | CD | $0.5100 | $0.4750 | $0.5150 | $0.5050 | $0.5100 | 870,500 |
| 2020-04-06 | F03.SI | SGD | CD | $0.4700 | $0.4550 | $0.4800 | $0.4700 | $0.4800 | 313,000 |
| 2020-04-03 | F03.SI | SGD | CD | $0.4550 | $0.4550 | $0.4900 | $0.4550 | $0.4600 | 444,000 |
| 2020-04-02 | F03.SI | SGD | CD | $0.4750 | $0.4550 | $0.4850 | $0.4700 | $0.4750 | 372,600 |
| 2020-04-01 | F03.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4500 | $0.4550 | 234,200 |
| 2020-03-31 | F03.SI | SGD | CD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 222,200 |
| 2020-03-30 | F03.SI | SGD | CD | $0.4450 | $0.4450 | $0.4600 | $0.4450 | $0.4550 | 228,300 |
| 2020-03-27 | F03.SI | SGD | CD | $0.4600 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 916,800 |
| 2020-03-26 | F03.SI | SGD | CD | $0.4450 | $0.4350 | $0.4600 | $0.4450 | $0.4500 | 626,800 |
| 2020-03-25 | F03.SI | SGD | CD | $0.4650 | $0.4500 | $0.4700 | $0.4600 | $0.4650 | 1,437,100 |
| 2020-03-24 | F03.SI | SGD | CD | $0.4400 | $0.4250 | $0.4500 | $0.4400 | $0.4500 | 431,300 |
| 2020-03-23 | F03.SI | SGD | CD | $0.4250 | $0.4150 | $0.4400 | $0.4150 | $0.4250 | 483,200 |
| 2020-03-20 | F03.SI | SGD | CD | $0.4600 | $0.4400 | $0.4600 | $0.4550 | $0.4600 | 408,600 |
| 2020-03-19 | F03.SI | SGD | CD | $0.4600 | $0.4350 | $0.4650 | $0.4600 | $0.4650 | 381,900 |
| 2020-03-18 | F03.SI | SGD | CD | $0.4650 | $0.4500 | $0.5000 | $0.4650 | $0.4700 | 796,900 |
| 2020-03-17 | F03.SI | SGD | CD | $0.4900 | $0.4900 | $0.5150 | $0.4900 | $0.5000 | 1,192,900 |
| 2020-03-16 | F03.SI | SGD | CD | $0.5250 | $0.5200 | $0.5500 | $0.5250 | $0.5400 | 624,300 |
| 2020-03-13 | F03.SI | SGD | CD | $0.5650 | $0.5250 | $0.5700 | $0.5650 | $0.5700 | 434,600 |
| 2020-03-12 | F03.SI | SGD | CD | $0.5450 | $0.5400 | $0.5850 | $0.5400 | $0.5450 | 527,800 |
| 2020-03-11 | F03.SI | SGD | CD | $0.5850 | $0.5850 | $0.5950 | $0.5850 | $0.5950 | 620,400 |
| 2020-03-10 | F03.SI | SGD | CD | $0.5800 | $0.5650 | $0.6000 | $0.5800 | $0.5900 | 842,100 |
| 2020-03-09 | F03.SI | SGD | CD | $0.5850 | $0.5700 | $0.6100 | $0.5850 | $0.5900 | 1,683,600 |
| 2020-03-06 | F03.SI | SGD | CD | $0.6400 | $0.6350 | $0.6600 | $0.6400 | $0.6500 | 320,600 |
| 2020-03-05 | F03.SI | SGD | CD | $0.6500 | $0.6500 | $0.6750 | $0.6500 | $0.6600 | 629,900 |
| 2020-03-04 | F03.SI | SGD | CD | $0.6650 | $0.6600 | $0.6750 | $0.6600 | $0.6650 | 472,700 |
| 2020-03-03 | F03.SI | SGD | CD | $0.6700 | $0.6600 | $0.6950 | $0.6650 | $0.6700 | 1,231,000 |
| 2020-03-02 | F03.SI | SGD | CD | $0.6850 | $0.6550 | $0.6950 | $0.6850 | $0.6900 | 1,499,300 |
| 2020-02-28 | F03.SI | SGD | CD | $0.6650 | $0.6500 | $0.6950 | $0.6600 | $0.6650 | 2,715,000 |
| 2020-02-27 | F03.SI | SGD | CD | $0.7150 | $0.7000 | $0.7250 | $0.7100 | $0.7150 | 1,050,300 |
| 2020-02-26 | F03.SI | SGD | CD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 794,100 |