Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 531,000 | |
| 2024-07-16 | F03.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,693,800 | |
| 2024-07-15 | F03.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0000 | $1.0200 | 554,600 | |
| 2024-07-12 | F03.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 423,000 | |
| 2024-07-11 | F03.SI | SGD | $0.9900 | $0.9850 | $1.0000 | $0.9900 | $0.9950 | 793,700 | |
| 2024-07-10 | F03.SI | SGD | $0.9850 | $0.9750 | $0.9850 | $0.9800 | $0.9850 | 216,000 | |
| 2024-07-09 | F03.SI | SGD | $0.9650 | $0.9650 | $0.9850 | $0.9650 | $0.9750 | 648,000 | |
| 2024-07-08 | F03.SI | SGD | $0.9750 | $0.9750 | $0.9800 | $0.9750 | $0.9800 | 215,100 | |
| 2024-07-05 | F03.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9800 | $0.9850 | 477,400 | |
| 2024-07-04 | F03.SI | SGD | $0.9900 | $0.9700 | $0.9900 | $0.9800 | $0.9900 | 450,400 | |
| 2024-07-03 | F03.SI | SGD | $0.9700 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 987,300 | |
| 2024-07-02 | F03.SI | SGD | $0.9800 | $0.9800 | $1.0100 | $0.9800 | $0.9850 | 1,206,000 | |
| 2024-07-01 | F03.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 296,500 | |
| 2024-06-28 | F03.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 841,900 | |
| 2024-06-27 | F03.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 168,600 | |
| 2024-06-26 | F03.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 124,300 | |
| 2024-06-25 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 1,007,900 | |
| 2024-06-24 | F03.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 1,479,500 | |
| 2024-06-21 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0200 | 135,700 | |
| 2024-06-20 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 488,900 | |
| 2024-06-19 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 167,700 | |
| 2024-06-18 | F03.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 555,100 | |
| 2024-06-14 | F03.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 243,700 | |
| 2024-06-13 | F03.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 445,200 | |
| 2024-06-12 | F03.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 981,800 | |
| 2024-06-11 | F03.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0200 | $1.0300 | 1,019,700 | |
| 2024-06-10 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 344,200 | |
| 2024-06-07 | F03.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 650,200 | |
| 2024-06-06 | F03.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 509,000 | |
| 2024-06-05 | F03.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 580,800 | |
| 2024-06-04 | F03.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0800 | $1.0900 | 699,200 | |
| 2024-06-03 | F03.SI | SGD | $1.0900 | $1.0800 | $1.1100 | $1.0900 | $1.1100 | 673,700 | |
| 2024-05-31 | F03.SI | SGD | $1.1000 | $1.1000 | $1.1200 | $1.1000 | $1.1100 | 454,100 | |
| 2024-05-30 | F03.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 313,000 | |
| 2024-05-29 | F03.SI | SGD | $1.1200 | $1.1100 | $1.1300 | $1.1100 | $1.1300 | 382,300 | |
| 2024-05-28 | F03.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 788,500 | |
| 2024-05-27 | F03.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 274,500 | |
| 2024-05-24 | F03.SI | SGD | $1.1200 | $1.1000 | $1.1200 | $1.1000 | $1.1200 | 265,200 | |
| 2024-05-23 | F03.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1000 | $1.1100 | 495,400 | |
| 2024-05-21 | F03.SI | SGD | $1.1000 | $1.0900 | $1.1100 | $1.1000 | $1.1100 | 1,074,200 | |
| 2024-05-20 | F03.SI | SGD | $1.1100 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 745,100 | |
| 2024-05-17 | F03.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 647,600 | |
| 2024-05-16 | F03.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 940,800 | |
| 2024-05-15 | F03.SI | SGD | $1.1300 | $1.1000 | $1.1500 | $1.1300 | $1.1400 | 948,100 | |
| 2024-05-14 | F03.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 1,159,700 | |
| 2024-05-13 | F03.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 580,900 | |
| 2024-05-10 | F03.SI | SGD | $1.1400 | $1.1000 | $1.1500 | $1.1400 | $1.1500 | 1,134,700 | |
| 2024-05-09 | F03.SI | SGD | $1.0800 | $1.0800 | $1.1400 | $1.0800 | $1.0900 | 807,700 | |
| 2024-05-08 | F03.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 574,200 | |
| 2024-05-07 | F03.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1300 | $1.1400 | 473,500 |