Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-06 | F03.SI | SGD | XD | $1.1200 | $1.1100 | $1.1700 | $1.1100 | $1.1200 | 929,500 |
| 2024-05-03 | F03.SI | SGD | XD | $1.1700 | $1.1600 | $1.2000 | $1.1600 | $1.1700 | 752,300 |
| 2024-05-02 | F03.SI | SGD | CD | $1.2800 | $1.2800 | $1.3200 | $1.2800 | $1.2900 | 900,300 |
| 2024-04-30 | F03.SI | SGD | CD | $1.2800 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 1,005,800 |
| 2024-04-29 | F03.SI | SGD | CD | $1.3000 | $1.2700 | $1.3100 | $1.3000 | $1.3100 | 1,190,600 |
| 2024-04-26 | F03.SI | SGD | CD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2800 | 375,000 |
| 2024-04-25 | F03.SI | SGD | CD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 176,700 |
| 2024-04-24 | F03.SI | SGD | CD | $1.2700 | $1.2600 | $1.2800 | $1.2700 | $1.2800 | 898,900 |
| 2024-04-23 | F03.SI | SGD | CD | $1.2500 | $1.2500 | $1.2900 | $1.2500 | $1.2700 | 948,500 |
| 2024-04-22 | F03.SI | SGD | CD | $1.2900 | $1.2800 | $1.3100 | $1.2800 | $1.2900 | 520,600 |
| 2024-04-19 | F03.SI | SGD | CD | $1.2800 | $1.2800 | $1.3200 | $1.2700 | $1.2800 | 854,000 |
| 2024-04-18 | F03.SI | SGD | CD | $1.3200 | $1.3100 | $1.3300 | $1.3100 | $1.3200 | 563,400 |
| 2024-04-17 | F03.SI | SGD | CD | $1.3200 | $1.3200 | $1.3400 | $1.3200 | $1.3300 | 534,700 |
| 2024-04-16 | F03.SI | SGD | CD | $1.3200 | $1.3200 | $1.3500 | $1.3200 | $1.3300 | 627,000 |
| 2024-04-15 | F03.SI | SGD | CD | $1.3300 | $1.3200 | $1.3600 | $1.3300 | $1.3400 | 922,400 |
| 2024-04-12 | F03.SI | SGD | CD | $1.3600 | $1.3500 | $1.3800 | $1.3500 | $1.3600 | 425,600 |
| 2024-04-11 | F03.SI | SGD | CD | $1.3600 | $1.3500 | $1.3800 | $1.3600 | $1.3700 | 883,300 |
| 2024-04-09 | F03.SI | SGD | CD | $1.3700 | $1.3700 | $1.4000 | $1.3700 | $1.3800 | 579,600 |
| 2024-04-08 | F03.SI | SGD | CD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 919,400 |
| 2024-04-05 | F03.SI | SGD | CD | $1.4000 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 572,300 |
| 2024-04-04 | F03.SI | SGD | CD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 1,057,900 |
| 2024-04-03 | F03.SI | SGD | CD | $1.4100 | $1.3800 | $1.4400 | $1.4000 | $1.4100 | 1,529,100 |
| 2024-04-02 | F03.SI | SGD | CD | $1.3800 | $1.3700 | $1.4100 | $1.3800 | $1.3900 | 791,900 |
| 2024-04-01 | F03.SI | SGD | CD | $1.3700 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 902,400 |
| 2024-03-28 | F03.SI | SGD | CD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 1,017,000 |
| 2024-03-27 | F03.SI | SGD | CD | $1.3400 | $1.3400 | $1.3600 | $1.3400 | $1.3500 | 804,700 |
| 2024-03-26 | F03.SI | SGD | CD | $1.3500 | $1.3300 | $1.3600 | $1.3500 | $1.3600 | 404,400 |
| 2024-03-25 | F03.SI | SGD | CD | $1.3300 | $1.3300 | $1.3600 | $1.3300 | $1.3400 | 804,300 |
| 2024-03-22 | F03.SI | SGD | CD | $1.3500 | $1.3400 | $1.3900 | $1.3500 | $1.3600 | 1,308,300 |
| 2024-03-21 | F03.SI | SGD | CD | $1.3800 | $1.3600 | $1.4100 | $1.3800 | $1.3900 | 2,228,000 |
| 2024-03-20 | F03.SI | SGD | CD | $1.3600 | $1.3400 | $1.3700 | $1.3500 | $1.3600 | 943,000 |
| 2024-03-19 | F03.SI | SGD | CD | $1.3400 | $1.3300 | $1.3800 | $1.3300 | $1.3400 | 751,300 |
| 2024-03-18 | F03.SI | SGD | CD | $1.3700 | $1.3600 | $1.4100 | $1.3600 | $1.3700 | 1,034,400 |
| 2024-03-15 | F03.SI | SGD | CD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 323,800 |
| 2024-03-14 | F03.SI | SGD | CD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 557,500 |
| 2024-03-13 | F03.SI | SGD | CD | $1.4000 | $1.3800 | $1.4200 | $1.3900 | $1.4000 | 695,200 |
| 2024-03-12 | F03.SI | SGD | CD | $1.4000 | $1.3900 | $1.4200 | $1.3900 | $1.4100 | 307,100 |
| 2024-03-11 | F03.SI | SGD | CD | $1.4100 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 508,100 |
| 2024-03-08 | F03.SI | SGD | CD | $1.4200 | $1.4100 | $1.4400 | $1.4100 | $1.4200 | 313,800 |
| 2024-03-07 | F03.SI | SGD | CD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4200 | 328,300 |
| 2024-03-06 | F03.SI | SGD | CD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 594,200 |
| 2024-03-05 | F03.SI | SGD | CD | $1.3900 | $1.3900 | $1.4400 | $1.3900 | $1.4100 | 997,900 |
| 2024-03-04 | F03.SI | SGD | CD | $1.4200 | $1.4000 | $1.4500 | $1.4200 | $1.4300 | 634,900 |
| 2024-03-01 | F03.SI | SGD | CD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 340,700 |
| 2024-02-29 | F03.SI | SGD | CD | $1.4400 | $1.4300 | $1.4500 | $1.4300 | $1.4400 | 438,400 |
| 2024-02-28 | F03.SI | SGD | CD | $1.4300 | $1.4000 | $1.4700 | $1.4200 | $1.4300 | 1,800,800 |
| 2024-02-27 | F03.SI | SGD | $1.4500 | $1.4300 | $1.4700 | $1.4500 | $1.4600 | 906,900 | |
| 2024-02-26 | F03.SI | SGD | $1.4400 | $1.4000 | $1.4400 | $1.4300 | $1.4400 | 507,400 | |
| 2024-02-23 | F03.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4000 | $1.4200 | 610,100 | |
| 2024-02-22 | F03.SI | SGD | $1.4000 | $1.3700 | $1.4200 | $1.4000 | $1.4100 | 1,161,900 |