Food Empire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | F03.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 261,600 | |
| 2023-09-28 | F03.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 200,700 | |
| 2023-09-27 | F03.SI | SGD | $1.0900 | $1.0900 | $1.1100 | $1.0800 | $1.0900 | 348,200 | |
| 2023-09-26 | F03.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1100 | $1.1200 | 776,600 | |
| 2023-09-25 | F03.SI | SGD | $1.0900 | $1.0800 | $1.1000 | $1.0900 | $1.1000 | 257,400 | |
| 2023-09-22 | F03.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 491,900 | |
| 2023-09-21 | F03.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 1,691,100 | |
| 2023-09-20 | F03.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 656,200 | |
| 2023-09-19 | F03.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 98,000 | |
| 2023-09-18 | F03.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 423,000 | |
| 2023-09-15 | F03.SI | SGD | $1.0800 | $1.0400 | $1.0800 | $1.0600 | $1.0800 | 1,153,700 | |
| 2023-09-14 | F03.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 330,800 | |
| 2023-09-13 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 78,800 | |
| 2023-09-12 | F03.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 634,400 | |
| 2023-09-11 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 197,600 | |
| 2023-09-08 | F03.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 116,300 | |
| 2023-09-07 | F03.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0500 | 203,400 | |
| 2023-09-06 | F03.SI | SGD | $1.0400 | $1.0300 | $1.0700 | $1.0400 | $1.0500 | 689,300 | |
| 2023-09-05 | F03.SI | SGD | $1.0700 | $1.0200 | $1.0700 | $1.0600 | $1.0700 | 988,700 | |
| 2023-09-04 | F03.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 310,700 | |
| 2023-08-31 | F03.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 211,000 | |
| 2023-08-30 | F03.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 500,700 | |
| 2023-08-29 | F03.SI | SGD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 783,900 | |
| 2023-08-28 | F03.SI | SGD | $1.0200 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 285,000 | |
| 2023-08-25 | F03.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 563,700 | |
| 2023-08-24 | F03.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 188,500 | |
| 2023-08-23 | F03.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 177,200 | |
| 2023-08-22 | F03.SI | SGD | $1.0500 | $1.0300 | $1.0800 | $1.0400 | $1.0500 | 541,700 | |
| 2023-08-21 | F03.SI | SGD | $1.0600 | $1.0300 | $1.0600 | $1.0500 | $1.0600 | 291,300 | |
| 2023-08-18 | F03.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 385,200 | |
| 2023-08-17 | F03.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 289,400 | |
| 2023-08-16 | F03.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 352,200 | |
| 2023-08-15 | F03.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0400 | $1.0500 | 272,100 | |
| 2023-08-14 | F03.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 418,300 | |
| 2023-08-11 | F03.SI | SGD | $1.0800 | $1.0300 | $1.1100 | $1.0700 | $1.0900 | 1,869,200 | |
| 2023-08-10 | F03.SI | SGD | $1.0700 | $1.0500 | $1.0800 | $1.0600 | $1.0700 | 460,000 | |
| 2023-08-08 | F03.SI | SGD | $1.0800 | $1.0300 | $1.0800 | $1.0800 | $1.0900 | 1,051,000 | |
| 2023-08-07 | F03.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 333,300 | |
| 2023-08-04 | F03.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 168,500 | |
| 2023-08-03 | F03.SI | SGD | $1.0500 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 542,300 | |
| 2023-08-02 | F03.SI | SGD | $1.0500 | $1.0400 | $1.1000 | $1.0500 | $1.0600 | 831,600 | |
| 2023-08-01 | F03.SI | SGD | $1.0900 | $1.0700 | $1.0900 | $1.0700 | $1.0900 | 215,800 | |
| 2023-07-31 | F03.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 323,600 | |
| 2023-07-28 | F03.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 635,600 | |
| 2023-07-27 | F03.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1000 | $1.1100 | 235,000 | |
| 2023-07-26 | F03.SI | SGD | $1.1100 | $1.0800 | $1.1200 | $1.1100 | $1.1200 | 596,600 | |
| 2023-07-25 | F03.SI | SGD | $1.0800 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 570,300 | |
| 2023-07-24 | F03.SI | SGD | $1.1000 | $1.0900 | $1.1300 | $1.0900 | $1.1000 | 547,200 | |
| 2023-07-21 | F03.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 363,700 | |
| 2023-07-20 | F03.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1400 | $1.1500 | 559,100 |