FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 54,000 | |
| 2025-04-30 | F10.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 220,000 | |
| 2025-04-29 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-28 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-25 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-24 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-23 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-22 | F10.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0080 | $0.0100 | 1,000 | |
| 2025-04-21 | F10.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0100 | 660,000 | |
| 2025-04-17 | F10.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 2,476,100 | |
| 2025-04-16 | F10.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2025-04-15 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 2,941,000 | |
| 2025-04-14 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,800 | |
| 2025-04-11 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,001,000 | |
| 2025-04-10 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 425,000 | |
| 2025-04-09 | F10.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 1,072,000 | |
| 2025-04-08 | F10.SI | SGD | $0.0110 | $0.0090 | $0.0110 | $0.0090 | $0.0110 | 4,300 | |
| 2025-04-07 | F10.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 3,070,000 | |
| 2025-04-04 | F10.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 221,000 | |
| 2025-04-03 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 5,100 | |
| 2025-04-02 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 1,000 | |
| 2025-04-01 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100,000 | |
| 2025-03-28 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-03-27 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 1,100 | |
| 2025-03-26 | F10.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 101,200 | |
| 2025-03-25 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 268,400 | |
| 2025-03-24 | F10.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 50,700 | |
| 2025-03-21 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-03-20 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 351,800 | |
| 2025-03-19 | F10.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 325,200 | |
| 2025-03-18 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 60,800 | |
| 2025-03-17 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-03-14 | F10.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 42,600 | |
| 2025-03-13 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-03-12 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-03-11 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 1,000 | |
| 2025-03-10 | F10.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 11,000 | |
| 2025-03-07 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-03-06 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 60,000 | |
| 2025-03-05 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 93,800 | |
| 2025-03-04 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-03-03 | F10.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 870,000 | |
| 2025-02-28 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-02-27 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 60,000 | |
| 2025-02-26 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-02-25 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2025-02-24 | F10.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-02-21 | F10.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 62,000 | |
| 2025-02-20 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 526,800 | |
| 2025-02-19 | F10.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,672,400 |