FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 380,000 | |
| 2021-12-14 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 400,000 | |
| 2021-12-13 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 2,736,300 | |
| 2021-12-10 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 10,194,500 | |
| 2021-12-09 | F10.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 11,202,500 | |
| 2021-12-08 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 115,000 | |
| 2021-12-07 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2,000 | |
| 2021-12-06 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,161,000 | |
| 2021-12-03 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 731,400 | |
| 2021-12-02 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 454,200 | |
| 2021-12-01 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,227,100 | |
| 2021-11-30 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 916,300 | |
| 2021-11-29 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 1,306,700 | |
| 2021-11-26 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 5,667,300 | |
| 2021-11-25 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0250 | 940,100 | |
| 2021-11-24 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 100 | |
| 2021-11-23 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 3,280,100 | |
| 2021-11-22 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 888,000 | |
| 2021-11-19 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 500,100 | |
| 2021-11-18 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 630,000 | |
| 2021-11-17 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,431,500 | |
| 2021-11-16 | F10.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 14,850,400 | |
| 2021-11-15 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 100,500 | |
| 2021-11-12 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,680,600 | |
| 2021-11-11 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 280,000 | |
| 2021-11-10 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 8,509,300 | |
| 2021-11-09 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 454,000 | |
| 2021-11-08 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,242,900 | |
| 2021-11-05 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 470,000 | |
| 2021-11-03 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 333,000 | |
| 2021-11-02 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,020,600 | |
| 2021-11-01 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 7,646,100 | |
| 2021-10-29 | F10.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,746,200 | |
| 2021-10-28 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 642,700 | |
| 2021-10-27 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,000,000 | |
| 2021-10-26 | F10.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 7,422,100 | |
| 2021-10-25 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 230,000 | |
| 2021-10-22 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 859,700 | |
| 2021-10-21 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 6,638,300 | |
| 2021-10-20 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,038,900 | |
| 2021-10-19 | F10.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,500,800 | |
| 2021-10-18 | F10.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 7,968,700 | |
| 2021-10-15 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,410,100 | |
| 2021-10-14 | F10.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 23,925,000 | |
| 2021-10-13 | F10.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 4,012,200 | |
| 2021-10-12 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,775,500 | |
| 2021-10-11 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 6,946,300 | |
| 2021-10-08 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 9,168,200 | |
| 2021-10-07 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,277,400 | |
| 2021-10-06 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 6,219,200 |