FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | F10.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 20,056,500 | |
| 2021-10-04 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 7,952,300 | |
| 2021-10-01 | F10.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 3,095,100 | |
| 2021-09-30 | F10.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 4,381,900 | |
| 2021-09-29 | F10.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 6,102,100 | |
| 2021-09-28 | F10.SI | SGD | $0.0300 | $0.0280 | $0.0350 | $0.0290 | $0.0300 | 99,123,100 | |
| 2021-09-27 | F10.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 480,200 | |
| 2021-09-24 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 700,400 | |
| 2021-09-23 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,973,800 | |
| 2021-09-22 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 654,200 | |
| 2021-09-21 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0220 | $0.0240 | 225,600 | |
| 2021-09-20 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 2,057,500 | |
| 2021-09-17 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 638,200 | |
| 2021-09-16 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,434,200 | |
| 2021-09-15 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,207,200 | |
| 2021-09-14 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0250 | 1,200,700 | |
| 2021-09-13 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 1,946,300 | |
| 2021-09-10 | F10.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 913,500 | |
| 2021-09-09 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,785,900 | |
| 2021-09-08 | F10.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 2,897,600 | |
| 2021-09-07 | F10.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 5,368,500 | |
| 2021-09-06 | F10.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0250 | $0.0260 | 2,293,800 | |
| 2021-09-03 | F10.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 3,693,000 | |
| 2021-09-02 | F10.SI | SGD | $0.0270 | $0.0240 | $0.0270 | $0.0270 | $0.0280 | 11,591,500 | |
| 2021-09-01 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 1,489,200 | |
| 2021-08-31 | F10.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 343,500 | |
| 2021-08-30 | F10.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 1,191,200 | |
| 2021-08-27 | F10.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 407,100 | |
| 2021-08-26 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 2,340,000 | |
| 2021-08-25 | F10.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 754,700 | |
| 2021-08-24 | F10.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 952,200 | |
| 2021-08-23 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 815,500 | |
| 2021-08-20 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 13,450,300 | |
| 2021-08-19 | F10.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 650,200 | |
| 2021-08-18 | F10.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 515,100 | |
| 2021-08-17 | F10.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,321,600 | |
| 2021-08-16 | F10.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 2,065,100 | |
| 2021-08-13 | F10.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0310 | 3,540,000 | |
| 2021-08-12 | F10.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 927,700 | |
| 2021-08-11 | F10.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 603,800 | |
| 2021-08-10 | F10.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,440,600 | |
| 2021-08-06 | F10.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 620,200 | |
| 2021-08-05 | F10.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 1,124,000 | |
| 2021-08-04 | F10.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 797,200 | |
| 2021-08-03 | F10.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 838,300 | |
| 2021-08-02 | F10.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 333,100 | |
| 2021-07-30 | F10.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 829,200 | |
| 2021-07-29 | F10.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,911,700 | |
| 2021-07-28 | F10.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 350,300 | |
| 2021-07-27 | F10.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 238,100 |