FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 218,000 | |
| 2020-05-06 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2020-05-05 | F10.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2020-05-04 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 330,000 | |
| 2020-04-30 | F10.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2020-04-29 | F10.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 259,000 | |
| 2020-04-28 | F10.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0240 | 730,000 | |
| 2020-04-27 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,282,900 | |
| 2020-04-24 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 2,792,700 | |
| 2020-04-23 | F10.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0220 | $0.0240 | 2,795,900 | |
| 2020-04-22 | F10.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0240 | 1,035,100 | |
| 2020-04-21 | F10.SI | SGD | $0.0230 | $0.0220 | $0.0250 | $0.0230 | $0.0240 | 1,025,200 | |
| 2020-04-20 | F10.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0230 | $0.0260 | 858,200 | |
| 2020-04-17 | F10.SI | SGD | $0.0260 | $0.0230 | $0.0300 | $0.0260 | $0.0270 | 16,797,700 | |
| 2020-04-16 | F10.SI | SGD | $0.0250 | $0.0190 | $0.0270 | $0.0240 | $0.0250 | 8,945,200 | |
| 2020-04-15 | F10.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0190 | 0 | |
| 2020-04-14 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0190 | 100,000 | |
| 2020-04-13 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0150 | $0.0180 | 50,000 | |
| 2020-04-09 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0150 | $0.0180 | 0 | |
| 2020-04-08 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 50,000 | |
| 2020-04-07 | F10.SI | SGD | $0.0180 | $0.0140 | $0.0180 | $0.0160 | $0.0180 | 220,000 | |
| 2020-04-06 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2020-04-03 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0190 | 23,000 | |
| 2020-04-02 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 100,000 | |
| 2020-04-01 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-03-31 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0150 | $0.0160 | 200,100 | |
| 2020-03-30 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 540,000 | |
| 2020-03-27 | F10.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 712,000 | |
| 2020-03-26 | F10.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2020-03-25 | F10.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0190 | 50,000 | |
| 2020-03-24 | F10.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-03-23 | F10.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-03-20 | F10.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0190 | $0.0230 | 479,000 | |
| 2020-03-19 | F10.SI | SGD | $0.0200 | $0.0180 | $0.0210 | $0.0170 | $0.0200 | 580,100 | |
| 2020-03-18 | F10.SI | SGD | $0.0250 | $0.0180 | $0.0250 | $0.0190 | $0.0250 | 105,000 | |
| 2020-03-17 | F10.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0170 | $0.0260 | 50,000 | |
| 2020-03-16 | F10.SI | SGD | $0.0230 | $0.0160 | $0.0250 | $0.0230 | $0.0240 | 150,000 | |
| 2020-03-13 | F10.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2020-03-12 | F10.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0240 | $0.0260 | 127,300 | |
| 2020-03-11 | F10.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0230 | $0.0250 | 433,000 | |
| 2020-03-10 | F10.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2020-03-09 | F10.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 295,000 | |
| 2020-03-06 | F10.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0310 | 50,000 | |
| 2020-03-05 | F10.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-03-04 | F10.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-03-03 | F10.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0280 | $0.0310 | 0 | |
| 2020-03-02 | F10.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0280 | $0.0310 | 5,000 | |
| 2020-02-28 | F10.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 310,000 | |
| 2020-02-27 | F10.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 115,000 | |
| 2020-02-26 | F10.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 |