FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-12-03 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,050,000 | |
| 2024-12-02 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 949,100 | |
| 2024-11-29 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 3,454,000 | |
| 2024-11-28 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-11-27 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-11-26 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-11-25 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 7,000 | |
| 2024-11-22 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 65,000 | |
| 2024-11-21 | F10.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 65,200 | |
| 2024-11-20 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-11-19 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 50,000 | |
| 2024-11-18 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,000 | |
| 2024-11-15 | F10.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 150,100 | |
| 2024-11-14 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 700,000 | |
| 2024-11-13 | F10.SI | SGD | $0.0150 | $0.0130 | $0.0150 | $0.0130 | $0.0150 | 500,000 | |
| 2024-11-12 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-11-11 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 1,000 | |
| 2024-11-08 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 500,000 | |
| 2024-11-07 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2024-11-06 | F10.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-11-05 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 80,000 | |
| 2024-11-04 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-11-01 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-30 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-29 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-28 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 368,100 | |
| 2024-10-25 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-24 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 171,800 | |
| 2024-10-23 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 750,000 | |
| 2024-10-22 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-21 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-18 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 650,000 | |
| 2024-10-17 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 10,000 | |
| 2024-10-16 | F10.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0140 | $0.0150 | 80,000 | |
| 2024-10-15 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 195,000 | |
| 2024-10-14 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 500,500 | |
| 2024-10-11 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,049,800 | |
| 2024-10-10 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-09 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-08 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 605,100 | |
| 2024-10-07 | F10.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-10-04 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,030,100 | |
| 2024-10-03 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 2,209,900 | |
| 2024-10-02 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,011,200 | |
| 2024-10-01 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2024-09-30 | F10.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 251,100 | |
| 2024-09-27 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 350,000 | |
| 2024-09-26 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,055,000 | |
| 2024-09-25 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 69,000 |