FJ Benjamin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | F10.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-02-20 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 310,000 | |
| 2024-02-19 | F10.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 450,000 | |
| 2024-02-16 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 220,000 | |
| 2024-02-15 | F10.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 105,000 | |
| 2024-02-14 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 768,200 | |
| 2024-02-13 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,420,300 | |
| 2024-02-09 | F10.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 5,082,000 | |
| 2024-02-08 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 40,000 | |
| 2024-02-07 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,890,800 | |
| 2024-02-06 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-02-05 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 156,000 | |
| 2024-02-02 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 100,000 | |
| 2024-02-01 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 150,000 | |
| 2024-01-31 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 413,000 | |
| 2024-01-30 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100 | |
| 2024-01-29 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 250,000 | |
| 2024-01-26 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 100,000 | |
| 2024-01-25 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 200,000 | |
| 2024-01-24 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2024-01-23 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,217,100 | |
| 2024-01-22 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 921,900 | |
| 2024-01-19 | F10.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 206,400 | |
| 2024-01-18 | F10.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 150,000 | |
| 2024-01-17 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 150,000 | |
| 2024-01-16 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-01-15 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 205,000 | |
| 2024-01-12 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 177,300 | |
| 2024-01-11 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 113,900 | |
| 2024-01-10 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 400,000 | |
| 2024-01-09 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2024-01-08 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 8,000 | |
| 2024-01-05 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-01-04 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-01-03 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2024-01-02 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-12-29 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 169,000 | |
| 2023-12-28 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0180 | 748,700 | |
| 2023-12-27 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 15,000 | |
| 2023-12-26 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 10,000 | |
| 2023-12-22 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-12-21 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2023-12-20 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,096,200 | |
| 2023-12-19 | F10.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-12-18 | F10.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 39,000 | |
| 2023-12-15 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2023-12-14 | F10.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 500,000 | |
| 2023-12-13 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-12-12 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-12-11 | F10.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 |