Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | F13.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.1000 | 208,200 | |
| 2025-04-30 | F13.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0970 | $0.0990 | 617,100 | |
| 2025-04-29 | F13.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0950 | $0.0980 | 336,700 | |
| 2025-04-28 | F13.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0950 | $0.0960 | 37,500 | |
| 2025-04-25 | F13.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0920 | $0.0960 | 197,600 | |
| 2025-04-24 | F13.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0920 | $0.0950 | 436,300 | |
| 2025-04-23 | F13.SI | SGD | $0.0940 | $0.0890 | $0.0950 | $0.0910 | $0.0940 | 962,500 | |
| 2025-04-22 | F13.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0880 | $0.0910 | 515,000 | |
| 2025-04-21 | F13.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0920 | 495,500 | |
| 2025-04-17 | F13.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0890 | $0.0920 | 203,500 | |
| 2025-04-16 | F13.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0880 | $0.0900 | 45,000 | |
| 2025-04-15 | F13.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 153,700 | |
| 2025-04-14 | F13.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0870 | $0.0890 | 20,100 | |
| 2025-04-11 | F13.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0830 | $0.0900 | 200,000 | |
| 2025-04-10 | F13.SI | SGD | $0.0890 | $0.0850 | $0.0900 | $0.0890 | $0.0900 | 1,343,400 | |
| 2025-04-09 | F13.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0840 | $0.0870 | 242,400 | |
| 2025-04-08 | F13.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0840 | $0.0900 | 938,400 | |
| 2025-04-07 | F13.SI | SGD | $0.0820 | $0.0800 | $0.0960 | $0.0800 | $0.0820 | 651,200 | |
| 2025-04-04 | F13.SI | SGD | $0.0960 | $0.0940 | $0.0960 | $0.0940 | $0.0960 | 37,000 | |
| 2025-04-03 | F13.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 100,200 | |
| 2025-04-02 | F13.SI | SGD | $0.0970 | $0.0940 | $0.0980 | $0.0940 | $0.0970 | 372,000 | |
| 2025-04-01 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.0980 | 132,100 | |
| 2025-03-28 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0980 | 61,200 | |
| 2025-03-27 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.0980 | 56,400 | |
| 2025-03-26 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0960 | $0.0980 | 65,500 | |
| 2025-03-25 | F13.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0960 | $0.0990 | 526,800 | |
| 2025-03-24 | F13.SI | SGD | $0.0990 | $0.0970 | $0.1000 | $0.0970 | $0.0990 | 92,300 | |
| 2025-03-21 | F13.SI | SGD | $0.0970 | $0.0960 | $0.0990 | $0.0970 | $0.0990 | 373,300 | |
| 2025-03-20 | F13.SI | SGD | $0.1000 | $0.0970 | $0.1000 | $0.0980 | $0.1000 | 127,600 | |
| 2025-03-19 | F13.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0970 | $0.0980 | 412,900 | |
| 2025-03-18 | F13.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.1000 | 200,200 | |
| 2025-03-17 | F13.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 27,000 | |
| 2025-03-14 | F13.SI | SGD | $0.1000 | $0.0970 | $0.1030 | $0.0970 | $0.1000 | 336,600 | |
| 2025-03-13 | F13.SI | SGD | $0.1020 | $0.0960 | $0.1030 | $0.1000 | $0.1020 | 808,400 | |
| 2025-03-12 | F13.SI | SGD | $0.0960 | $0.0950 | $0.0970 | $0.0960 | $0.0970 | 199,700 | |
| 2025-03-11 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.0960 | 453,200 | |
| 2025-03-10 | F13.SI | SGD | $0.0960 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 547,800 | |
| 2025-03-07 | F13.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0950 | $0.0970 | 636,000 | |
| 2025-03-06 | F13.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 432,800 | |
| 2025-03-05 | F13.SI | SGD | $0.0970 | $0.0950 | $0.0980 | $0.0960 | $0.0970 | 1,073,300 | |
| 2025-03-04 | F13.SI | SGD | $0.0980 | $0.0950 | $0.1020 | $0.0970 | $0.0980 | 1,562,100 | |
| 2025-03-03 | F13.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 190,300 | |
| 2025-02-28 | F13.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1030 | 297,200 | |
| 2025-02-27 | F13.SI | SGD | $0.1030 | $0.1000 | $0.1040 | $0.1020 | $0.1030 | 587,800 | |
| 2025-02-26 | F13.SI | SGD | $0.1050 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 449,100 | |
| 2025-02-25 | F13.SI | SGD | $0.1040 | $0.1020 | $0.1050 | $0.1030 | $0.1040 | 252,200 | |
| 2025-02-24 | F13.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1060 | 231,200 | |
| 2025-02-21 | F13.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1050 | $0.1060 | 352,600 | |
| 2025-02-20 | F13.SI | SGD | $0.1050 | $0.1040 | $0.1070 | $0.1050 | $0.1080 | 726,800 | |
| 2025-02-19 | F13.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1050 | $0.1070 | 848,900 |