Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 15,800 | |
| 2022-12-12 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 273,600 | |
| 2022-12-09 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2050 | $0.2150 | 164,400 | |
| 2022-12-08 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 400,300 | |
| 2022-12-07 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 218,900 | |
| 2022-12-06 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 290,100 | |
| 2022-12-05 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 134,400 | |
| 2022-12-02 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 17,000 | |
| 2022-12-01 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 320,300 | |
| 2022-11-30 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 57,900 | |
| 2022-11-29 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 358,000 | |
| 2022-11-28 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 24,200 | |
| 2022-11-25 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 591,600 | |
| 2022-11-24 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 447,000 | |
| 2022-11-23 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 50,100 | |
| 2022-11-22 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 95,700 | |
| 2022-11-21 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 76,500 | |
| 2022-11-18 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 165,000 | |
| 2022-11-17 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 581,800 | |
| 2022-11-16 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 337,000 | |
| 2022-11-15 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 1,348,400 | |
| 2022-11-14 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,101,100 | |
| 2022-11-11 | F13.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 711,900 | |
| 2022-11-10 | F13.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 133,500 | |
| 2022-11-09 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 885,000 | |
| 2022-11-08 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 160,000 | |
| 2022-11-07 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 874,600 | |
| 2022-11-04 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 145,800 | |
| 2022-11-03 | F13.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 287,100 | |
| 2022-11-02 | F13.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $0.2100 | 293,000 | |
| 2022-11-01 | F13.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 66,400 | |
| 2022-10-31 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 55,800 | |
| 2022-10-28 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $0.2050 | 823,900 | |
| 2022-10-27 | F13.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 72,500 | |
| 2022-10-26 | F13.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 124,400 | |
| 2022-10-25 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 169,900 | |
| 2022-10-21 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 167,500 | |
| 2022-10-20 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 85,600 | |
| 2022-10-19 | F13.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 255,900 | |
| 2022-10-18 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 100,200 | |
| 2022-10-17 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 395,300 | |
| 2022-10-14 | F13.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 292,200 | |
| 2022-10-13 | F13.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 865,900 | |
| 2022-10-12 | F13.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1980 | $0.1990 | 912,600 | |
| 2022-10-11 | F13.SI | SGD | $0.2000 | $0.1980 | $0.2250 | $0.2000 | $0.2050 | 7,830,900 | |
| 2022-10-10 | F13.SI | SGD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,365,700 | |
| 2022-10-07 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 507,800 | |
| 2022-10-06 | F13.SI | SGD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 184,600 | |
| 2022-10-05 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2350 | 274,200 | |
| 2022-10-04 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 269,800 |