Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-14 | F13.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2100 | $0.2200 | 69,300 |
| 2023-04-13 | F13.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 245,800 |
| 2023-04-12 | F13.SI | SGD | CD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2150 | 97,500 |
| 2023-04-11 | F13.SI | SGD | CD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 348,400 |
| 2023-04-10 | F13.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 351,200 |
| 2023-04-06 | F13.SI | SGD | CD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 223,200 |
| 2023-04-05 | F13.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 209,900 |
| 2023-04-04 | F13.SI | SGD | CD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 26,400 |
| 2023-04-03 | F13.SI | SGD | CD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 221,900 |
| 2023-03-31 | F13.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 134,800 |
| 2023-03-30 | F13.SI | SGD | CD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 490,400 |
| 2023-03-29 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 37,800 | |
| 2023-03-28 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 51,000 | |
| 2023-03-27 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 204,500 | |
| 2023-03-24 | F13.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2200 | 0 | |
| 2023-03-23 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 164,600 | |
| 2023-03-22 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 82,000 | |
| 2023-03-21 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 150,000 | |
| 2023-03-20 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 245,200 | |
| 2023-03-17 | F13.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 87,500 | |
| 2023-03-16 | F13.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2200 | 6,500 | |
| 2023-03-15 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 161,100 | |
| 2023-03-14 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 685,900 | |
| 2023-03-13 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 144,300 | |
| 2023-03-10 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2250 | 183,900 | |
| 2023-03-09 | F13.SI | SGD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 136,000 | |
| 2023-03-08 | F13.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 30,000 | |
| 2023-03-07 | F13.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 194,400 | |
| 2023-03-06 | F13.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2200 | $0.2250 | 157,100 | |
| 2023-03-03 | F13.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 263,900 | |
| 2023-03-02 | F13.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 466,000 | |
| 2023-03-01 | F13.SI | SGD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,436,900 | |
| 2023-02-28 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 203,800 | |
| 2023-02-27 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 582,700 | |
| 2023-02-24 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 394,200 | |
| 2023-02-23 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 69,000 | |
| 2023-02-22 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 555,500 | |
| 2023-02-21 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 87,200 | |
| 2023-02-20 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 158,100 | |
| 2023-02-17 | F13.SI | SGD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 259,900 | |
| 2023-02-16 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 134,700 | |
| 2023-02-15 | F13.SI | SGD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 77,000 | |
| 2023-02-14 | F13.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.2300 | $0.2350 | 0 | |
| 2023-02-13 | F13.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 117,400 | |
| 2023-02-10 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 21,500 | |
| 2023-02-09 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 151,600 | |
| 2023-02-08 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 30,200 | |
| 2023-02-07 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 22,000 | |
| 2023-02-06 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 126,700 | |
| 2023-02-03 | F13.SI | SGD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 263,200 |