Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | F13.SI | SGD | XD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 865,500 |
| 2022-05-10 | F13.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,239,400 |
| 2022-05-09 | F13.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 546,600 |
| 2022-05-06 | F13.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 144,700 |
| 2022-05-05 | F13.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 899,600 |
| 2022-05-04 | F13.SI | SGD | CD | $0.2800 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 771,900 |
| 2022-04-29 | F13.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 110,500 |
| 2022-04-28 | F13.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 133,600 |
| 2022-04-27 | F13.SI | SGD | CD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2850 | 537,800 |
| 2022-04-26 | F13.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 369,500 |
| 2022-04-25 | F13.SI | SGD | CD | $0.2800 | $0.2800 | $0.2850 | $0.2750 | $0.2800 | 250,200 |
| 2022-04-22 | F13.SI | SGD | CD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 153,800 |
| 2022-04-21 | F13.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 110,800 |
| 2022-04-20 | F13.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 46,900 |
| 2022-04-19 | F13.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 690,700 |
| 2022-04-18 | F13.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 267,900 |
| 2022-04-14 | F13.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 198,400 |
| 2022-04-13 | F13.SI | SGD | CD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 153,100 |
| 2022-04-12 | F13.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 761,700 |
| 2022-04-11 | F13.SI | SGD | CD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 1,081,500 |
| 2022-04-08 | F13.SI | SGD | CD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 571,600 |
| 2022-04-07 | F13.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 504,600 |
| 2022-04-06 | F13.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 491,800 |
| 2022-04-05 | F13.SI | SGD | CD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 1,029,400 |
| 2022-04-04 | F13.SI | SGD | CD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 767,600 |
| 2022-04-01 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 63,400 | |
| 2022-03-31 | F13.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 194,000 | |
| 2022-03-30 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 190,100 | |
| 2022-03-29 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 130,100 | |
| 2022-03-28 | F13.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 721,400 | |
| 2022-03-25 | F13.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 295,800 | |
| 2022-03-24 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2650 | $0.2700 | 575,100 | |
| 2022-03-23 | F13.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 130,900 | |
| 2022-03-22 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 653,200 | |
| 2022-03-21 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 300,300 | |
| 2022-03-18 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 330,900 | |
| 2022-03-17 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 303,000 | |
| 2022-03-16 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 443,300 | |
| 2022-03-15 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2700 | 554,300 | |
| 2022-03-14 | F13.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 173,700 | |
| 2022-03-11 | F13.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 29,600 | |
| 2022-03-10 | F13.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 87,900 | |
| 2022-03-09 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 83,600 | |
| 2022-03-08 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 692,000 | |
| 2022-03-07 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 1,219,900 | |
| 2022-03-04 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 439,900 | |
| 2022-03-03 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 224,300 | |
| 2022-03-02 | F13.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 87,400 | |
| 2022-03-01 | F13.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 540,600 | |
| 2022-02-28 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 507,100 |