Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,268,600 | |
| 2022-02-24 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 300,200 | |
| 2022-02-23 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 402,600 | |
| 2022-02-22 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 250,400 | |
| 2022-02-21 | F13.SI | SGD | $0.2700 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 188,300 | |
| 2022-02-18 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 83,100 | |
| 2022-02-17 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 195,300 | |
| 2022-02-16 | F13.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 507,200 | |
| 2022-02-15 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 81,700 | |
| 2022-02-14 | F13.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 83,100 | |
| 2022-02-11 | F13.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 305,700 | |
| 2022-02-10 | F13.SI | SGD | $0.2750 | $0.2650 | $0.2750 | $0.2700 | $0.2750 | 371,900 | |
| 2022-02-09 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 272,600 | |
| 2022-02-08 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,533,700 | |
| 2022-02-07 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 117,300 | |
| 2022-02-04 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 108,200 | |
| 2022-02-03 | F13.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 190,900 | |
| 2022-01-31 | F13.SI | SGD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 123,200 | |
| 2022-01-28 | F13.SI | SGD | $0.2650 | $0.2600 | $0.2650 | $0.2650 | $0.2700 | 311,300 | |
| 2022-01-27 | F13.SI | SGD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,040,400 | |
| 2022-01-26 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 224,500 | |
| 2022-01-25 | F13.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 2,071,500 | |
| 2022-01-24 | F13.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 256,000 | |
| 2022-01-21 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 257,800 | |
| 2022-01-20 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 977,200 | |
| 2022-01-19 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 407,500 | |
| 2022-01-18 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 85,800 | |
| 2022-01-17 | F13.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 96,200 | |
| 2022-01-14 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 418,900 | |
| 2022-01-13 | F13.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 1,730,400 | |
| 2022-01-12 | F13.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 110,900 | |
| 2022-01-11 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 523,600 | |
| 2022-01-10 | F13.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 878,900 | |
| 2022-01-07 | F13.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 180,600 | |
| 2022-01-06 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 105,700 | |
| 2022-01-05 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 204,600 | |
| 2022-01-04 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 101,100 | |
| 2022-01-03 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 224,100 | |
| 2021-12-31 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 234,600 | |
| 2021-12-30 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 58,200 | |
| 2021-12-29 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 131,800 | |
| 2021-12-28 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 124,600 | |
| 2021-12-27 | F13.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 122,000 | |
| 2021-12-24 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 160,100 | |
| 2021-12-23 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 53,500 | |
| 2021-12-22 | F13.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 132,700 | |
| 2021-12-21 | F13.SI | SGD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 107,400 | |
| 2021-12-20 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 707,200 | |
| 2021-12-17 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 87,600 | |
| 2021-12-16 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 668,200 |