Fu Yu
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | F13.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 910,600 | |
| 2021-12-14 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 278,200 | |
| 2021-12-13 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 199,400 | |
| 2021-12-10 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 235,700 | |
| 2021-12-09 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 358,000 | |
| 2021-12-08 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 415,500 | |
| 2021-12-07 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 259,700 | |
| 2021-12-06 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2800 | 425,700 | |
| 2021-12-03 | F13.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 282,600 | |
| 2021-12-02 | F13.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2700 | $0.2750 | 251,800 | |
| 2021-12-01 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 523,400 | |
| 2021-11-30 | F13.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 630,800 | |
| 2021-11-29 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 802,200 | |
| 2021-11-26 | F13.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 2,399,100 | |
| 2021-11-25 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 266,000 | |
| 2021-11-24 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 322,000 | |
| 2021-11-23 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 209,300 | |
| 2021-11-22 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 201,000 | |
| 2021-11-19 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 131,200 | |
| 2021-11-18 | F13.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2850 | $0.2900 | 399,400 | |
| 2021-11-17 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 404,000 | |
| 2021-11-16 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 612,200 | |
| 2021-11-15 | F13.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 778,900 | |
| 2021-11-12 | F13.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 5,348,800 | |
| 2021-11-11 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 679,600 | |
| 2021-11-10 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 422,900 | |
| 2021-11-09 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 425,300 | |
| 2021-11-08 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 156,400 | |
| 2021-11-05 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 345,300 | |
| 2021-11-03 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 375,100 | |
| 2021-11-02 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 145,500 | |
| 2021-11-01 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 246,800 | |
| 2021-10-29 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 365,000 | |
| 2021-10-28 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 546,700 | |
| 2021-10-27 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 409,600 | |
| 2021-10-26 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 373,700 | |
| 2021-10-25 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 342,700 | |
| 2021-10-22 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 381,500 | |
| 2021-10-21 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 96,000 | |
| 2021-10-20 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 131,700 | |
| 2021-10-19 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 700,500 | |
| 2021-10-18 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 680,400 | |
| 2021-10-15 | F13.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 1,038,200 | |
| 2021-10-14 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 516,000 | |
| 2021-10-13 | F13.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2850 | $0.2900 | 2,882,000 | |
| 2021-10-12 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 277,700 | |
| 2021-10-11 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 725,200 | |
| 2021-10-08 | F13.SI | SGD | $0.2900 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 549,900 | |
| 2021-10-07 | F13.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 331,200 | |
| 2021-10-06 | F13.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 2,128,000 |